yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)
可現股當沖
  • 股價
    22.25
  • 漲跌
    ▼0.40
  • 漲幅
    -1.77%
  • 成交量
    188
  • 產業
    上市 其他類股
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新麗 (9944)籌碼相關-華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25522.2000.0022.2555930.84%
2024/06/24522.5500.0022.6555920.84%
2024/05/271022.8000.0022.75105101.96%
2024/05/24523.0000.0023.0055001.00%
2024/05/232523.0900.0023.00254945.06%
2023/12/27520.1500.0020.1551413.54%
2023/12/2500.00420.2020.25-4141-2.82%
2023/12/21420.2000.0020.2541432.79%
2023/12/19120.2000.0020.1511480.67%
2023/12/05920.4000.0020.3591466.13%
2023/11/282620.3400.0020.252613918.64%
2023/06/1600.001023.1522.85-10461-2.17%
2023/06/081023.0000.0022.80103802.63%
2023/05/2900.00223.4523.30-2240-0.83%
2023/05/11221.3000.0021.2021041.92%
2023/02/23220.5000.0020.552892.22%
2022/01/1000.00323.7223.80-3259-1.15%
2022/01/04324.1500.0024.2032501.20%
2021/12/08124.0000.0024.0511940.51%
2021/12/0700.00223.7523.90-2188-1.06%
2021/11/23222.6000.0022.7021441.38%
2021/10/0700.00220.4520.60-2225-0.89%
2021/10/0600.00120.2520.25-1232-0.43%
2021/07/19623.69623.8023.8001,0200.00%
2021/06/1600.00521.6521.80-5949-0.53%
2021/05/3100.00121.9021.85-1911-0.11%
2021/05/2700.00221.8522.00-2892-0.22%
2021/05/2400.00121.8521.45-1860-0.12%
2021/05/1900.00122.0521.20-1807-0.12%
2021/05/17924.55324.7825.1566930.87%
2021/05/14325.00223.8022.9015740.17%
2021/05/13524.6400.0025.4054971.01%
2021/02/26021.4000.0020.9502920.01%
2021/02/1700.00120.5520.65-1295-0.34%
2021/01/0600.00822.5022.65-8289-2.77%
2020/12/22123.6000.0023.1513040.33%
2020/12/04122.2500.0022.2013280.30%
2020/11/24221.8000.0021.8524480.45%
2020/11/1000.00122.0021.95-1601-0.17%
2020/10/26222.7500.0022.7521,0510.19%
2020/10/1500.00322.8022.80-31,114-0.27%
2020/10/12322.1000.0022.3531,1640.26%
2020/10/07222.9500.0022.9521,2360.16%
2020/10/0600.00522.8522.95-51,278-0.39%
2020/10/05723.3900.0022.9071,2970.54%
2020/09/24522.15522.1522.1501,3230.00%
2020/08/1700.001022.2522.35-102,592-0.39%
2020/08/141022.2000.0022.35102,8820.35%
2020/08/07624.23624.4222.8003,0570.00%
2020/07/0900.004021.1820.75-403,688-1.08%
2020/06/18523.65523.5023.5003,6760.00%
2020/06/1600.00523.2523.40-53,665-0.14%
2020/06/1500.00523.1023.25-53,657-0.14%
2020/06/0900.002122.2822.30-213,582-0.59%
2020/06/0800.00522.3722.35-53,579-0.14%
2020/06/051022.31122.4522.5593,5810.25%
2020/06/04622.701022.0022.10-43,606-0.11%
2020/06/021022.731022.3322.4003,6590.00%
2020/06/01523.701123.5723.55-63,628-0.17%
2020/05/29624.1300.0024.0063,5790.17%
2020/05/282023.60122.7022.75193,4910.54%
2020/05/27122.006022.3222.70-593,481-1.69%
2020/05/26523.05523.4522.8003,4890.00%
2020/05/2511525.315125.4724.40643,3991.88% 大買/
2020/05/226725.317025.7825.65-33,329-0.09%
2020/05/213723.403824.2824.70-13,128-0.03%
2020/05/20723.204021.8523.20-332,917-1.13%
2020/05/1910522.485521.0221.10502,7701.80% 大買/
2020/05/183020.94321.1321.75272,7150.99%
2020/05/15120.1500.0019.8012,6890.04%
2020/05/1300.00119.8519.95-12,692-0.04%
2020/05/12118.8000.0019.2512,7020.04%
2020/05/11218.85518.7518.60-32,712-0.11%
2020/05/0800.00321.0720.45-32,682-0.11%
2020/05/0700.00422.8022.70-42,672-0.15%
2020/05/06325.10125.3024.5022,7130.07%
2020/05/0500.00123.7023.70-12,634-0.04%
2020/05/04523.11823.5222.90-32,629-0.11%
2020/04/307122.868923.4122.55-182,967-0.61%
2020/04/293222.202021.7522.55122,8480.42%
2020/04/284020.832221.9120.50182,8960.62%
2020/04/27319.9200.0020.1032,9900.10%
2020/04/2100.00116.0516.05-12,899-0.03%
2020/04/1700.001016.2016.10-102,878-0.35%
2020/04/081017.3000.0016.60102,8550.35%
2020/04/0700.00316.8016.35-32,843-0.11%
2020/04/06316.7700.0016.9532,8140.11%
2020/03/11119.0500.0018.6012,4880.04%
2020/03/10318.402819.4418.60-252,463-1.01%
2020/03/0900.00420.3520.20-42,419-0.17%
2020/03/05420.6900.0020.6542,3080.17%
2020/03/02222.75222.4522.4502,2160.00%
2020/02/26122.25121.7521.7502,0790.00%
2020/02/241024.101024.2024.2001,8970.00%
2020/02/1200.00320.1020.00-31,559-0.19%
2020/02/1100.00521.2021.30-51,518-0.33%
2020/02/1000.00122.0022.00-11,497-0.07%
2020/02/07423.31221.5022.9021,4620.14%
2020/02/0600.00422.4022.25-41,360-0.29%
2020/02/042529.07929.9327.40161,2721.26%
2020/02/031527.5400.0028.65157541.99%
2020/01/31825.7800.0026.0586191.29%
2020/01/30123.7000.0023.7014060.25%
2020/01/0600.00317.4017.80-3114-2.62%
2020/01/02319.1000.0017.603983.04%
2019/05/0800.00115.9515.95-138-2.58%
新麗 相關文章
新麗 相關影音