元大中型100 (0051)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
78.40
漲跌
▲0.50
漲幅
+0.64%
成交量
53張
產業
上市0.00%
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.1	78.80	78.40	-0.1	77	-0.14%
2024/11/20	0.4	77.61	0	0.00	77.15	0.4	77	0.52%
2024/11/13	0.1	80.60	0	0.00	80.45	0.1	73	0.07%
2024/11/11	0.1	81.90	0	0.00	82.15	0.1	72	0.07%
2024/11/08	0.1	82.50	0	0.00	82.15	0.1	72	0.14%
2024/11/06	0	0.00	1	81.60	81.55	-1	72	-1.38%
2024/10/15	0.1	81.70	0	0.00	81.40	0.1	87	0.06%
2024/08/15	0	0.00	2	79.05	79.00	-2	84	-2.36%
2024/08/02	1	80.80	0	0.00	79.90	1	67	1.48%
2024/07/22	0	81.55	0	0.00	81.55	0	62	0.02%
2024/07/05	1	85.35	0	0.00	85.55	1	58	1.71%
2024/06/12	0	0.00	2	81.30	81.40	-2	66	-3.02%
2024/04/22	0.1	75.70	0	0.00	75.20	0.1	97	0.05%
2024/03/20	0	0.00	0	78.38	77.15	0	95	-0.01%
2024/03/19	0	0.00	0	78.35	78.00	0	96	-0.02%
2024/03/13	0.1	78.20	0	0.00	77.65	0.1	95	0.11%
2024/03/04	0	78.35	0	0.00	78.00	0	79	0.04%
2024/02/05	0	74.20	0	0.00	74.00	0	78	0.03%
2024/02/01	0	73.80	0	0.00	73.90	0	77	0.01%
2024/01/02	0.2	73.65	0	0.00	73.45	0.2	62	0.36%
2023/12/19	0	71.20	0	0.00	71.05	0	62	0.02%
2023/12/18	0	72.05	0	0.00	71.80	0	63	0.03%
2023/12/15	0	72.10	0	0.00	72.05	0	63	0.02%
2023/12/07	0	70.60	0	0.00	70.55	0	60	0.03%
2023/12/04	0	70.80	0	0.00	70.70	0	61	0.03%
2023/11/22	0	69.40	0	0.00	69.30	0	62	0.02%
2023/11/20	0	69.00	0	0.00	69.15	0	64	0.02%
2023/11/07	0	69.55	0	0.00	69.50	0	60	0.05%
2023/10/18	0	68.75	0	0.00	68.60	0	72	0.04%
2023/10/16	0.1	70.50	0	0.00	70.15	0.1	70	0.20%
2023/10/04	0.1	69.80	0	0.00	69.25	0.1	84	0.17%
2023/09/08	0	70.45	0	0.00	70.10	0	95	0.01%
2023/09/07	0	71.10	0	0.00	70.45	0	96	0.02%
2023/08/14	1	67.51	0	0.00	68.00	1	96	1.06%
2023/08/11	1	69.10	0	0.00	69.10	1	95	1.04%
2023/08/10	0	69.15	0	0.00	68.80	0	95	0.01%
2023/08/02	0	70.37	0	0.00	69.95	0	91	0.02%
2023/07/21	0.1	71.40	0	0.00	72.60	0.1	78	0.18%
2023/07/20	0.1	71.95	0	0.00	71.70	0.1	78	0.16%
2023/07/17	1	71.47	0	0.00	71.95	1	74	1.38%
2023/07/13	0	71.25	0	0.00	70.85	0	68	0.01%
2023/07/07	0	67.40	0	0.00	67.20	0	64	0.03%
2023/07/04	0	68.75	0	0.00	68.95	0	61	0.03%
2023/06/05	0	63.75	0	0.00	63.70	0	46	0.04%
2023/05/08	0	58.10	0	0.00	58.15	0	34	0.06%
2023/04/13	0	58.85	0	0.00	58.30	0	32	0.03%
2023/03/14	0	55.70	0	0.00	55.65	0	28	0.07%
2023/03/09	0.1	57.35	0	0.00	57.10	0.1	27	0.18%
2023/02/23	0.1	56.05	0	0.00	56.55	0.1	29	0.20%
2023/02/17	0	55.60	0	0.00	55.50	0	33	0.07%
2023/02/10	0	55.36	0	0.00	55.10	0	34	0.09%
2023/02/07	0.1	54.94	0	0.00	55.05	0.1	33	0.15%
2023/02/03	0.1	55.00	0	0.00	54.95	0.1	33	0.29%
2023/01/31	0.1	54.30	0	0.00	53.70	0.1	33	0.30%
2023/01/17	0.1	52.70	0	0.00	52.50	0.1	32	0.30%
2023/01/10	0	52.95	0	0.00	52.60	0	31	0.06%
2022/12/28	0	51.80	0	0.00	51.45	0	34	0.06%
2022/12/26	0	52.85	0	0.00	51.55	0	35	0.06%
2022/12/20	0.1	51.55	0	0.00	51.00	0.1	35	0.14%
2022/12/16	0	52.70	0	0.00	52.65	0	35	0.06%
2022/12/08	0	52.60	0	0.00	52.50	0	34	0.03%
2022/12/07	0	52.60	0	0.00	52.70	0	35	0.03%
2022/12/06	0	53.70	0	0.00	53.00	0	35	0.03%
2022/11/22	0	51.55	0	0.00	51.45	0	30	0.06%
2022/11/21	0	51.70	0	0.00	51.60	0	30	0.06%
2022/11/16	0	51.90	0	0.00	51.70	0	34	0.06%
2022/09/07	0.1	53.50	0	0.00	53.40	0.1	35	0.28%
2022/08/02	0	0.00	2	52.50	52.60	-2	30	-6.59%
2022/01/11	1	59.80	0	0.00	59.85	1	82	1.21%
2022/01/03	1	60.80	0	0.00	60.90	1	77	1.28%
2021/12/08	0	0.00	1	59.90	59.95	-1	69	-1.43%
2021/11/22	1	60.10	0	0.00	60.45	1	53	1.85%
2021/11/16	0	0.00	1	61.20	61.10	-1	38	-2.61%
2021/11/15	1	60.85	0	0.00	60.85	1	39	2.55%
2021/06/24	1	57.30	0	0.00	57.60	1	114	0.87%
2019/07/15	2	32.95	0	0.00	33.14	2	16	11.90%
2019/03/19	0	0.00	1	31.45	31.45	-1	20	-4.88%
2018/09/11	1	32.35	0	0.00	32.65	1	26	3.72%
2018/05/16	1	33.14	0	0.00	33.03	1	20	4.80%
2018/03/01	2	32.00	0	0.00	31.50	2	18	10.81%