台泥 (1101)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
31.85
漲跌
▲0.05
漲幅
+0.16%
成交量
10,621張
產業
上市水泥類股
2682人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	31.85	31.85	-1	11,527	-0.01%
2025/01/20	1	31.80	0	31.70	31.85	1	11,433	0.01%
2025/01/17	0	0.00	0	31.65	31.70	0	11,394	0.00%
2025/01/14	1	30.60	1	30.65	30.60	0	11,261	0.00%
2025/01/13	2.3	30.16	0	0.00	30.50	2.3	11,313	0.02%
2025/01/10	0.5	30.42	2	30.20	30.25	-1.5	11,150	-0.01%
2025/01/09	5.9	31.22	0	0.00	30.80	5.9	11,001	0.05%
2025/01/08	0.1	31.50	0	0.00	31.45	0.1	10,845	0.00%
2025/01/07	0.1	31.60	0	0.00	31.50	0.1	10,837	0.00%
2025/01/03	0.1	31.60	1	31.65	31.50	-1	10,940	-0.01%
2024/12/31	35.3	31.55	0	0.00	31.70	35.3	11,137	0.32%
2024/12/30	0.1	31.90	0	0.00	31.70	0.1	11,240	0.00%
2024/12/27	1.1	31.90	2	31.95	31.90	-0.9	11,366	-0.01%
2024/12/26	0.1	32.10	0	0.00	32.10	0.1	11,931	0.00%
2024/12/25	0.1	32.20	0	0.00	32.25	0.1	12,295	0.00%
2024/12/24	0	32.30	0	0.00	32.25	0	12,388	0.00%
2024/12/23	0	0.00	6	32.20	32.25	-6	12,541	-0.05%
2024/12/19	4.1	32.16	0	0.00	32.20	4.1	12,367	0.03%
2024/12/16	0.1	32.70	0	0.00	32.45	0.1	12,254	0.00%
2024/12/13	0.1	32.90	0	0.00	32.80	0.1	12,193	0.00%
2024/12/12	0	0.00	0.5	33.35	33.20	-0.5	12,203	0.00%
2024/12/11	0	0.00	0.2	33.30	33.30	-0.2	12,220	0.00%
2024/12/10	0.1	33.10	2	33.20	33.15	-1.9	12,121	-0.02%
2024/12/04	0	0.00	1	33.75	33.80	-1	12,264	-0.01%
2024/12/03	0	0.00	6	33.63	33.80	-6	12,514	-0.05%
2024/12/02	0	0.00	0.2	33.30	33.30	-0.2	12,577	0.00%
2024/11/26	0	0.00	2	33.90	33.80	-2	12,463	-0.02%
2024/11/25	1	33.65	45	33.84	33.90	-44	12,335	-0.36%
2024/11/20	0	0.00	0.5	33.35	33.50	-0.5	11,702	0.00%
2024/11/19	0	0.00	12	33.50	33.50	-12	11,607	-0.10%
2024/11/18	0.1	33.55	3	33.45	33.25	-2.9	11,508	-0.03%
2024/11/15	0	0.00	2.2	33.15	33.15	-2.2	11,361	-0.02%
2024/11/13	1	32.25	1	32.45	32.45	0	11,484	0.00%
2024/11/12	0	0.00	2	32.55	32.45	-2	12,041	-0.02%
2024/11/11	0	0.00	5	32.25	32.25	-5	11,873	-0.04%
2024/11/08	1	32.00	0	0.00	31.90	1	11,905	0.01%
2024/11/06	1.1	32.07	0	0.00	32.05	1.1	12,369	0.01%
2024/11/05	0	0.00	5	32.38	32.55	-5	12,488	-0.04%
2024/11/04	0	0.00	1	32.50	32.45	-1	12,826	-0.01%
2024/11/01	0	0.00	2	32.08	32.10	-2	13,337	-0.01%
2024/10/30	0	0.00	3	32.10	31.95	-3	13,447	-0.02%
2024/10/29	0.1	31.90	1	32.00	32.10	-0.9	13,575	-0.01%
2024/10/28	0	0.00	3	32.07	32.15	-3	13,522	-0.02%
2024/10/25	6	32.00	0	0.00	32.05	6	13,669	0.04%
2024/10/24	0	0.00	1	32.05	32.00	-1	13,883	-0.01%
2024/10/23	1.2	32.11	0	0.00	32.20	1.2	14,174	0.01%
2024/10/22	0.1	32.23	0	0.00	32.15	0.1	14,384	0.00%
2024/10/18	10	32.68	0	0.00	32.75	10	14,777	0.07%
2024/10/17	3	32.40	1	32.55	32.50	2	15,205	0.01%
2024/10/16	3	32.23	0	0.00	32.15	3	15,372	0.02%
2024/10/15	0.1	32.55	0	0.00	32.50	0.1	15,375	0.00%
2024/10/11	10	32.68	2	32.40	32.50	8	15,732	0.05%
2024/10/09	4.1	32.65	0	0.00	32.45	4.1	15,928	0.03%
2024/10/08	2	33.00	0	0.00	33.05	2	15,935	0.01%
2024/10/07	1.1	33.40	6.5	33.47	33.50	-5.4	16,042	-0.03%
2024/10/01	5	33.54	0	0.00	33.70	5	16,113	0.03%
2024/09/30	15.1	33.75	6	33.85	33.80	9.1	16,135	0.06%
2024/09/27	0	0.00	2	33.10	33.30	-2	15,693	-0.01%
2024/09/25	0	0.00	1	32.45	32.75	-1	15,737	-0.01%
2024/09/24	0.4	32.15	1	32.10	32.25	-0.7	15,931	0.00%
2024/09/23	0	0.00	0.4	32.30	32.20	-0.4	16,145	0.00%
2024/09/20	0.1	32.15	1	32.20	32.30	-1	16,232	-0.01%
2024/09/19	7	32.10	0	0.00	32.20	7	16,356	0.04%
2024/09/18	0.1	32.10	0	0.00	32.10	0.1	16,498	0.00%
2024/09/16	0	32.20	2	32.18	32.20	-2	16,964	-0.01%
2024/09/13	0.1	31.90	41	31.77	31.80	-41	17,004	-0.24%
2024/09/12	7	31.47	15	31.45	31.50	-8	17,137	-0.05%
2024/09/11	5	31.30	0	0.00	31.30	5	17,159	0.03%
2024/09/10	0.5	31.75	1	31.60	31.45	-0.5	17,248	0.00%
2024/09/09	1.1	31.40	0	0.00	31.55	1.1	17,458	0.01%
2024/09/06	0.1	31.85	0	0.00	31.75	0.1	17,633	0.00%
2024/09/05	14	31.74	1	31.70	31.55	13	17,789	0.07%
2024/09/04	2.1	31.68	0	0.00	31.75	2.1	17,823	0.01%
2024/09/03	8.2	32.51	0.1	32.70	32.15	8.1	17,552	0.05%
2024/08/30	1	32.90	0	0.00	32.95	1	17,444	0.01%
2024/08/29	0.1	33.05	2	33.10	32.95	-1.9	17,434	-0.01%
2024/08/28	2.1	32.88	2	32.80	32.90	0.1	17,440	0.00%
2024/08/27	0	0.00	1	33.05	33.05	-1	17,656	-0.01%
2024/08/21	1	32.70	0	0.00	32.80	1	18,453	0.01%
2024/08/20	6	32.83	0	0.00	32.80	6	18,562	0.03%
2024/08/19	2	32.75	0	0.00	32.70	2	18,809	0.01%
2024/08/16	7	32.99	1	33.25	32.85	6	19,420	0.03%
2024/08/15	16.2	32.94	3	33.65	32.90	13.2	19,474	0.07%
2024/08/14	6.1	33.48	0	0.00	33.60	6.1	19,114	0.03%
2024/08/12	1	34.40	1	34.50	34.45	0	18,777	0.00%
2024/08/09	0	0.00	2.5	34.58	34.50	-2.5	18,908	-0.01%
2024/08/08	1	34.10	2.5	34.11	34.00	-1.5	18,971	-0.01%
2024/08/07	1	33.70	1	33.75	33.80	0	19,111	0.00%
2024/08/06	7	33.42	0.5	33.45	33.80	6.5	19,273	0.03%
2024/08/05	2.1	32.63	3.2	32.97	33.10	-1.1	19,081	-0.01%
2024/08/02	0	0.00	2.9	34.07	34.30	-2.9	18,640	-0.02%
2024/08/01	0	0.00	6.1	34.70	34.60	-6.1	18,651	-0.03%
2024/07/30	0	34.65	0	0.00	34.65	0	19,146	0.00%
2024/07/29	1	34.95	2.8	34.90	34.90	-1.8	19,188	-0.01%
2024/07/26	0	0.00	10	34.80	34.90	-10	19,146	-0.05%
2024/07/23	0	0.00	1	34.90	34.95	-1	19,040	-0.01%
2024/07/22	0	0.00	2	34.05	34.35	-2	18,944	-0.01%
2024/07/19	9	34.55	3	34.50	34.60	6	18,891	0.03%
2024/07/18	1	34.95	2.6	34.88	34.80	-1.6	18,816	-0.01%
2024/07/16	1	34.05	0	0.00	34.15	1	18,617	0.01%
2024/07/11	3	33.80	1.2	33.92	34.05	1.8	18,966	0.01%
2024/07/10	1	34.05	0	0.00	33.85	1	19,323	0.01%
2024/07/09	0.1	34.15	0.1	34.25	34.00	0	19,560	0.00%
2024/07/08	2.1	34.60	0	0.00	34.60	2.1	19,534	0.01%
2024/07/04	1	34.00	1	34.15	34.15	0	19,513	0.00%
2024/07/03	0	0.00	3	33.65	34.00	-3	19,444	-0.02%
2024/07/02	1.1	33.79	0	0.00	33.70	1.1	19,419	0.01%
2024/07/01	12	33.64	3	33.57	33.55	9	19,630	0.05%
2024/06/28	5.1	34.38	0	0.00	34.20	5.1	19,424	0.03%
2024/06/27	3	33.98	3	34.05	34.25	0	19,120	0.00%
2024/06/26	0	0.00	4	34.30	34.40	-4	19,040	-0.02%
2024/06/25	3	33.95	0	0.00	34.50	3	19,006	0.02%
2024/06/24	9.4	34.34	0	0.00	34.25	9.4	18,893	0.05%
2024/06/21	0.2	34.55	2.6	34.35	34.65	-2.4	18,790	-0.01%
2024/06/20	3	34.05	1	34.10	34.15	2	18,385	0.01%
2024/06/19	0	33.85	5	34.00	34.05	-5	18,482	-0.03%
2024/06/18	0.1	33.90	2	33.88	33.90	-1.9	18,549	-0.01%
2024/06/17	1	33.85	1.1	34.00	34.00	-0.1	18,871	0.00%
2024/06/14	5	33.95	1	34.00	34.00	4	19,045	0.02%
2024/06/13	0	0.00	1	33.45	33.45	-1	18,976	-0.01%
2024/06/12	3.2	33.27	1	33.45	33.00	2.2	19,030	0.01%
2024/06/11	0.2	33.05	0.2	33.00	32.85	0	18,937	0.00%
2024/06/07	0.1	33.15	0	0.00	33.05	0.1	18,986	0.00%
2024/06/06	1	32.75	2.1	32.73	32.70	-1.1	18,999	-0.01%
2024/06/04	5.1	32.90	0	0.00	32.70	5.1	19,258	0.03%
2024/06/03	6.5	32.97	0	0.00	33.00	6.5	19,241	0.03%
2024/05/30	1	33.00	0	0.00	32.85	1	19,198	0.01%
2024/05/29	5.2	33.41	0.4	33.65	33.20	4.8	19,084	0.03%
2024/05/28	0	0.00	2	33.90	33.95	-2	18,880	-0.01%
2024/05/27	0	0.00	3	33.88	33.80	-3	19,149	-0.02%
2024/05/24	8	33.72	0	0.00	34.05	8	19,164	0.04%
2024/05/22	4.1	34.13	3	34.25	34.35	1.1	18,882	0.01%
2024/05/21	0.2	33.33	35	33.25	33.35	-34.8	18,203	-0.19%
2024/05/20	1	33.75	0	0.00	33.85	1	18,043	0.01%
2024/05/17	3	33.80	6	33.75	33.90	-3	17,916	-0.02%
2024/05/16	2	33.40	3	33.43	33.60	-1	17,836	-0.01%
2024/05/15	1	33.25	0	0.00	33.30	1	17,783	0.01%
2024/05/14	5	33.38	0	0.00	33.35	5	17,869	0.03%
2024/05/13	2	33.75	1	33.65	33.70	1	17,684	0.01%
2024/05/10	0	0.00	1	33.30	33.30	-1	17,314	-0.01%
2024/05/09	2.5	32.85	0	0.00	32.65	2.5	17,094	0.01%
2024/05/08	2	33.05	4	32.99	33.10	-2	17,111	-0.01%
2024/05/07	6	33.03	1	33.15	33.20	5	17,141	0.03%
2024/05/06	0	0.00	17	33.03	33.00	-17	16,992	-0.10%
2024/05/03	20	32.46	1	32.50	32.40	19	16,551	0.11%
2024/05/02	3	32.32	0	0.00	32.30	3	16,359	0.02%
2024/04/30	1	32.05	0	0.00	32.05	1	16,171	0.01%
2024/04/29	0	0.00	10.1	32.02	32.35	-10.1	16,038	-0.06%
2024/04/26	69.5	31.79	30	31.90	31.80	39.5	15,880	0.25%
2024/04/25	121.6	31.92	30	32.05	32.00	91.6	15,849	0.58%	大買/
2024/04/24	32	32.16	0	0.00	32.15	32	15,799	0.20%
2024/04/23	3	32.37	0	0.00	32.35	3	16,021	0.02%
2024/04/22	0	0.00	2	32.38	32.60	-2	15,974	-0.01%
2024/04/19	2	32.10	0	0.00	32.00	2	15,756	0.01%
2024/04/18	32	32.84	1	32.85	32.70	31	15,379	0.20%
2024/04/17	10	32.48	10	32.40	32.65	0	15,172	0.00%
2024/04/16	30.1	33.01	2	32.50	32.45	28.1	15,008	0.19%
2024/04/15	11	32.83	1	32.35	32.35	10	14,402	0.07%
2024/04/12	1	31.90	4	32.15	32.20	-3	14,063	-0.02%
2024/04/11	1	32.50	1	32.40	32.40	0	13,848	0.00%
2024/04/10	2	32.80	10	32.78	32.70	-8	13,783	-0.06%
2024/04/09	11	32.49	1	32.45	32.45	10	13,609	0.07%
2024/04/08	4	32.45	1	32.55	32.30	3	13,545	0.02%
2024/04/03	17	32.36	2	33.05	32.00	15	13,436	0.11%
2024/04/02	0	0.00	0.2	31.95	31.95	-0.2	13,046	0.00%
2024/04/01	1	32.10	0	0.00	32.15	1	13,124	0.01%
2024/03/29	1.1	31.86	1	32.10	32.15	0.1	13,089	0.00%
2024/03/28	2	31.75	0	0.00	31.70	2	12,963	0.02%
2024/03/27	0	0.00	1.1	31.80	31.70	-1.1	12,844	-0.01%
2024/03/26	2.1	31.19	3	31.37	31.55	-0.9	12,765	-0.01%
2024/03/25	2.4	31.13	20	31.10	31.10	-17.6	12,723	-0.14%
2024/03/22	0	0.00	2	31.15	31.15	-2	12,702	-0.02%
2024/03/21	1	31.50	0	31.73	31.50	1	12,514	0.01%
2024/03/20	3.7	30.92	15.2	30.90	30.90	-11.5	12,516	-0.09%
2024/03/19	7.4	31.45	4	31.43	31.40	3.4	12,198	0.03%
2024/03/18	4	31.74	0.3	31.80	31.70	3.7	11,945	0.03%
2024/03/15	0.1	32.10	4	32.00	31.95	-3.9	11,833	-0.03%
2024/03/14	1	31.85	1	31.80	32.00	0	11,512	0.00%
2024/03/13	0	31.90	0	0.00	31.70	0	11,518	0.00%
2024/03/12	14	31.84	0	0.00	32.00	14	11,388	0.12%
2024/03/11	4.1	31.68	1.4	31.75	31.80	2.6	11,415	0.02%
2024/03/08	1	31.85	2	32.08	31.85	-1	11,531	-0.01%
2024/03/07	1	31.90	2	32.03	32.00	-1	11,664	-0.01%
2024/03/06	0.4	31.95	1	32.10	32.00	-0.6	12,022	0.00%
2024/03/05	0.2	32.20	0	0.00	32.00	0.2	13,502	0.00%
2024/03/04	0	32.10	0.8	32.15	32.05	-0.8	13,771	-0.01%
2024/03/01	2.1	32.03	3.5	32.15	32.05	-1.4	14,657	-0.01%
2024/02/29	12.9	32.35	15.4	32.15	32.10	-2.6	14,759	-0.02%
2024/02/27	1.2	31.96	1.8	32.05	31.85	-0.6	14,610	0.00%
2024/02/26	3.5	32.29	0	0.00	32.15	3.5	14,608	0.02%
2024/02/23	1	32.40	25.8	32.45	32.40	-24.8	14,694	-0.17%
2024/02/21	0	0.00	1	32.45	32.50	-1	15,202	-0.01%
2024/02/20	0	0.00	0.2	32.70	32.65	-0.2	15,222	0.00%
2024/02/19	20	32.40	38	32.39	32.80	-18	15,433	-0.12%
2024/02/16	2	31.83	0	0.00	31.90	2	15,704	0.01%
2024/02/15	9.4	31.91	9	32.00	32.00	0.4	15,670	0.00%
2024/02/05	1.1	31.93	1	32.00	32.15	0.1	15,497	0.00%