大成 (1210)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.6
漲跌
▼0.5
漲幅
-0.86%
成交量
1,517張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	58.30	0	0.00	58.10	2	2,222	0.09%
2024/05/06	0	0.00	18	57.36	57.40	-18	2,187	-0.82%
2024/04/30	0	0.00	10	57.30	57.20	-10	2,199	-0.45%
2024/04/29	0	0.00	150	57.28	57.50	-150	2,193	-6.84%	大賣/鉅額交易
2024/04/23	0	0.00	100	56.54	57.40	-100	2,142	-4.67%
2024/04/19	0	55.20	0	0.00	55.50	0	2,041	0.00%
2024/04/18	0	55.60	0	0.00	55.70	0	1,980	0.00%
2024/04/16	0	55.68	2.1	55.20	55.20	-2	1,952	-0.10%
2024/04/15	5	56.70	0	0.00	56.30	5	1,925	0.26%
2024/04/09	0.1	58.00	0	0.00	58.00	0.1	1,899	0.01%
2024/04/03	0	57.70	0	0.00	57.60	0	1,944	0.00%
2024/04/01	0	57.86	0	0.00	58.20	0	1,935	0.00%
2024/03/26	0	57.21	0	0.00	57.40	0	2,064	0.00%
2024/03/22	1	57.99	0	0.00	57.60	1	2,179	0.05%
2024/03/21	5	58.30	0	0.00	58.20	5	2,232	0.22%
2024/03/19	0	57.50	0	0.00	57.20	0	2,207	0.00%
2024/03/18	0	56.80	0	0.00	57.10	0	2,213	0.00%
2024/03/15	342.1	57.02	0	0.00	56.80	342.1	2,172	15.75%	大買/鉅額交易
2024/03/05	0	0.00	1	59.30	60.30	-1	1,911	-0.05%
2024/02/26	0	0.00	0	58.90	59.00	0	1,879	0.00%
2024/02/20	2	58.10	0.2	58.10	57.80	1.8	1,864	0.09%
2024/02/05	0	57.90	0	0.00	58.20	0	1,837	0.00%
2024/01/08	0	0.00	0.5	57.70	57.80	-0.5	1,772	-0.03%
2024/01/05	0.2	57.90	1	57.40	57.60	-0.8	1,778	-0.04%
2024/01/03	1	58.40	0.1	58.70	58.80	1	1,751	0.05%
2024/01/02	0	0.00	1	58.70	58.90	-1	1,724	-0.06%
2023/12/26	1	57.80	0	0.00	58.00	1	1,723	0.06%
2023/12/18	0	0.00	1	58.10	58.40	-1	1,500	-0.07%
2023/12/14	0	0.00	0.1	56.80	56.90	-0.1	1,468	0.00%
2023/12/13	2	56.90	0	0.00	56.30	2	1,457	0.14%
2023/12/07	0.1	56.89	0	0.00	56.80	0.1	1,478	0.01%
2023/12/06	0	0.00	1	57.20	57.40	-1	1,471	-0.07%
2023/11/29	0	0.00	1	55.90	55.90	-1	1,487	-0.07%
2023/11/22	0	0.00	3	54.80	54.90	-3	1,475	-0.20%
2023/11/21	1	54.20	0	0.00	54.50	1	1,468	0.07%
2023/11/09	0	0.00	15	52.90	52.80	-15	1,558	-0.96%
2023/10/31	0	51.60	0	0.00	50.80	0	2,536	0.00%
2023/10/11	0	0.00	0.1	52.90	52.70	-0.1	4,406	0.00%
2023/10/04	1.1	52.23	0	0.00	52.10	1.1	4,499	0.02%
2023/10/02	0.1	54.00	0	0.00	53.80	0.1	4,483	0.00%
2023/09/28	1	54.20	0	0.00	53.80	1	4,493	0.02%
2023/09/26	0	0.00	0	54.80	54.30	0	4,521	0.00%
2023/09/14	0	0.00	0.1	55.10	54.90	-0.1	4,512	0.00%
2023/09/11	0	0.00	0.1	54.40	54.20	-0.1	4,482	0.00%
2023/09/05	4	56.30	2	55.40	55.40	2	4,475	0.04%
2023/09/04	20	56.08	1	56.00	56.10	19	4,468	0.43%
2023/08/31	5	54.90	0	0.00	54.60	5	4,413	0.11%
2023/08/30	5	54.40	0	0.00	54.30	5	4,399	0.11%
2023/08/25	0	0.00	0	54.60	54.30	0	4,397	0.00%
2023/08/24	0	0.00	0.1	54.40	53.80	-0.1	4,399	0.00%
2023/08/09	1.2	55.23	0	0.00	55.40	1.2	4,248	0.03%
2023/08/07	0	0.00	1	58.00	58.80	-1	3,956	-0.03%
2023/08/04	2.1	55.78	1	56.70	56.70	1.1	3,866	0.03%
2023/08/02	0	0.00	2.2	62.26	61.40	-2.2	3,623	-0.06%
2023/08/01	0	0.00	2.2	61.61	62.20	-2.2	3,484	-0.06%
2023/07/31	0	0.00	1	60.50	59.80	-1	3,311	-0.03%
2023/07/26	1	59.50	2	58.40	59.00	-1	3,191	-0.03%
2023/07/25	0	0.00	0.6	59.00	58.10	-0.6	3,113	-0.02%
2023/07/21	0	0.00	16.3	58.83	59.00	-16.3	2,974	-0.55%
2023/07/20	15	58.20	2	58.35	58.60	13	2,857	0.45%
2023/07/19	0	0.00	0.7	56.40	56.30	-0.7	2,690	-0.03%
2023/07/18	1	58.40	4.2	55.49	55.90	-3.2	2,564	-0.13%
2023/07/17	10	55.10	11.2	55.63	55.90	-1.2	2,333	-0.05%
2023/07/11	1	51.80	0	0.00	52.00	1	2,083	0.05%
2023/07/10	2	52.50	0	0.00	52.50	2	2,058	0.10%
2023/07/05	2	53.40	0	0.00	52.90	2	2,031	0.10%
2023/06/20	0.1	51.30	0	0.00	51.40	0.1	2,044	0.00%
2023/05/23	0	0.00	1.1	54.31	54.00	-1.1	2,765	-0.04%
2023/05/22	0	0.00	2.2	53.51	53.70	-2.2	2,722	-0.08%
2023/05/18	0	0.00	8	53.30	53.10	-8	2,655	-0.30%
2023/05/17	0	0.00	5	53.36	53.50	-5	2,642	-0.19%
2023/05/16	0	0.00	2	53.50	53.00	-2	2,612	-0.08%
2023/05/09	2	53.20	0	0.00	52.70	2	2,510	0.08%
2023/05/08	0	0.00	2	53.50	53.50	-2	2,441	-0.08%
2023/05/05	0	0.00	1	52.80	52.80	-1	2,366	-0.04%
2023/05/02	3	51.80	0	0.00	51.80	3	2,255	0.13%
2023/04/20	1	52.00	0	0.00	52.00	1	2,229	0.04%
2023/04/17	0	0.00	1	53.20	52.80	-1	2,156	-0.05%
2023/04/14	0	0.00	3	51.80	51.90	-3	2,089	-0.14%
2023/04/13	1	52.00	0	0.00	52.00	1	2,064	0.05%
2023/04/12	0	0.00	0.1	51.20	51.00	-0.1	2,039	0.00%
2023/04/11	0	0.00	2	51.50	51.40	-2	2,025	-0.10%
2023/04/10	1	52.00	0.1	52.10	52.00	1	2,049	0.05%
2023/04/06	0	0.00	3.1	52.00	51.90	-3.1	2,013	-0.15%
2023/03/31	0	0.00	1	51.00	51.10	-1	1,972	-0.05%
2023/03/29	0	0.00	0.1	50.30	50.20	-0.1	1,930	0.00%
2023/03/28	1	50.40	1	50.20	50.30	0	1,934	0.00%
2023/03/27	0.1	49.95	0	0.00	50.20	0.1	1,924	0.00%
2023/03/23	1	49.90	0	0.00	50.00	1	1,900	0.05%
2023/03/10	2	50.45	1.1	51.20	50.30	1	1,791	0.05%
2023/03/06	5.1	52.05	10	52.00	51.30	-4.9	1,673	-0.29%
2023/03/03	3	51.20	3	50.10	50.20	0	1,590	0.00%
2023/03/02	11	50.32	0	0.00	50.00	11	1,515	0.73%
2023/03/01	6	53.40	6	53.07	51.10	0	1,410	0.00%
2023/02/23	0	0.00	4	49.99	49.55	-4	1,057	-0.38%
2023/02/22	3	49.23	0	0.00	49.05	3	984	0.30%
2023/02/20	0.9	47.60	0	0.00	47.75	0.9	929	0.10%
2023/02/15	0	0.00	1	46.95	46.85	-1	929	-0.11%
2023/02/10	0	46.83	0	0.00	46.35	0	925	0.00%
2023/02/08	0	0.00	1	47.60	47.60	-1	890	-0.11%
2023/02/07	0	46.95	0	0.00	47.10	0	877	0.00%
2023/02/03	2	46.45	0	0.00	46.85	2	863	0.23%
2023/02/02	2	46.00	0	0.00	46.20	2	842	0.24%
2023/01/16	0.1	46.40	0	0.00	45.80	0.1	835	0.01%
2023/01/09	0.1	45.60	0	0.00	45.80	0.1	867	0.01%
2023/01/06	0.1	45.45	0	0.00	45.25	0.1	857	0.01%
2022/12/20	0	0.00	1	44.95	44.40	-1	820	-0.12%
2022/12/19	1	44.50	1	44.30	44.30	0	815	0.00%
2022/12/16	0	0.00	0.1	44.80	44.35	-0.1	811	-0.01%
2022/12/09	0	0.00	0.7	44.40	44.50	-0.7	806	-0.09%
2022/11/28	0	0.00	0.1	43.95	43.75	-0.1	753	-0.01%
2022/11/23	0.1	43.40	0	0.00	43.30	0.1	744	0.01%
2022/11/17	0	0.00	1	43.20	43.25	-1	798	-0.13%
2022/11/16	0	43.30	1	43.50	42.75	-1	803	-0.12%
2022/11/14	1	42.95	1	42.90	42.90	0	795	0.00%
2022/11/11	0	0.00	1	42.50	42.05	-1	791	-0.13%
2022/11/10	1	41.60	0	0.00	41.70	1	790	0.13%
2022/11/08	0	0.00	5	41.80	41.90	-5	792	-0.63%
2022/11/04	1	41.00	0	0.00	41.20	1	804	0.12%
2022/11/03	5	41.20	0	0.00	41.05	5	808	0.62%
2022/11/02	0	0.00	7.1	41.13	41.20	-7.1	807	-0.88%
2022/11/01	6.1	40.29	0	0.00	40.60	6.1	797	0.76%
2022/10/27	1	40.10	0	0.00	40.40	1	792	0.13%
2022/10/26	1	40.00	0	0.00	40.05	1	786	0.13%
2022/10/21	1	42.00	0	0.00	42.00	1	749	0.13%
2022/10/18	0	0.00	1	43.90	44.10	-1	671	-0.15%
2022/10/17	1	42.95	0	0.00	43.20	1	667	0.15%
2022/10/13	0.1	43.05	0	0.00	42.75	0.1	667	0.01%
2022/09/22	1	47.10	0	0.00	47.40	1	640	0.16%
2022/09/19	2	47.90	0	0.00	47.70	2	646	0.31%
2022/09/15	0	0.00	0	48.50	48.65	0	660	0.00%
2022/08/29	0	0.00	3	50.70	50.70	-3	686	-0.44%
2022/08/24	3	50.20	0	0.00	50.20	3	652	0.46%
2022/08/10	1	47.80	0	0.00	47.60	1	702	0.14%
2022/08/03	0	0.00	3	47.03	47.15	-3	834	-0.36%
2022/08/01	0.1	48.55	0	0.00	48.40	0.1	874	0.01%
2022/07/20	1.1	47.70	0	0.00	47.70	1.1	1,018	0.10%
2022/07/19	0	0.00	3	47.10	47.35	-3	1,033	-0.29%
2022/07/04	0	0.00	0	47.50	48.65	0	1,563	0.00%
2022/07/01	1.1	47.46	0.1	47.50	47.35	1	1,567	0.06%
2022/06/24	0	0.00	1	47.60	47.70	-1	1,650	-0.06%
2022/06/21	0	0.00	4	47.16	47.35	-4	1,694	-0.24%
2022/06/14	0.2	47.65	0	0.00	47.75	0.2	1,740	0.01%
2022/06/07	2.1	48.70	0	0.00	48.65	2.1	1,845	0.11%
2022/05/24	1	47.00	0	0.00	47.05	1	2,006	0.05%
2022/05/17	1	47.15	0	0.00	46.90	1	2,132	0.05%
2022/05/12	0.3	47.66	0	0.00	47.35	0.3	2,147	0.01%
2022/05/10	0.1	49.90	1	49.30	49.95	-0.9	2,094	-0.04%
2022/05/04	0.2	52.20	0	0.00	52.00	0.2	2,073	0.01%
2022/05/03	0.2	52.60	0	0.00	52.20	0.2	2,061	0.01%
2022/04/28	1	53.10	0	0.00	53.20	1	2,053	0.05%
2022/04/27	0	0.00	1	53.10	52.50	-1	2,041	-0.05%
2022/04/26	0.2	53.60	0	0.00	53.40	0.2	2,018	0.01%
2022/04/25	0.2	53.90	0	0.00	53.70	0.2	2,002	0.01%
2022/04/21	1.4	55.63	1	55.10	54.60	0.4	1,992	0.02%
2022/04/20	1	55.60	0	0.00	55.60	1	1,941	0.05%
2022/04/18	1	54.70	0	55.61	54.50	1	1,849	0.05%
2022/04/15	0	0.00	1	53.90	55.30	-1	1,743	-0.06%
2022/04/14	1	54.90	1	55.00	54.90	0	1,625	0.00%
2022/04/13	0.2	54.70	0	0.00	54.40	0.2	1,587	0.01%
2022/04/12	0	0.00	0.2	54.60	54.20	-0.2	1,579	-0.01%
2022/04/06	0	54.90	0	0.00	55.20	0	1,560	0.00%
2022/04/01	1	54.00	0	0.00	54.40	1	1,551	0.06%
2022/03/31	0	54.60	0	0.00	54.10	0	1,548	0.00%
2022/03/30	1	54.50	1	54.60	54.40	0	1,542	0.00%
2022/03/28	0	0.00	1	54.50	54.50	-1	1,502	-0.07%
2022/03/24	1	53.20	0	0.00	53.30	1	1,457	0.07%
2022/03/17	1	52.60	0	0.00	52.80	1	1,440	0.07%
2022/03/15	0.2	52.40	0	0.00	52.20	0.2	1,414	0.01%
2022/03/14	3.5	52.59	0	0.00	52.60	3.5	1,403	0.25%
2022/03/09	0	0.00	1	53.50	54.00	-1	1,337	-0.07%
2022/03/08	0	0.00	7	53.50	53.20	-7	1,335	-0.52%
2022/03/03	0	0.00	2	54.95	54.90	-2	1,289	-0.16%
2022/02/18	1	54.70	32	54.10	55.20	-31	1,239	-2.50%
2022/02/14	0	0.00	1	53.20	53.10	-1	1,130	-0.09%
2022/02/11	1	53.00	0	0.00	53.00	1	1,143	0.09%
2022/01/26	0.1	52.30	0.1	52.40	52.20	0	1,230	0.00%
2022/01/25	10	52.00	0	0.00	52.20	10	1,273	0.79%
2022/01/24	10	52.00	0	0.00	52.20	10	1,288	0.78%
2022/01/19	7	52.00	0	0.00	52.30	7	1,273	0.55%
2022/01/14	0.1	52.50	0	52.40	52.30	0.1	1,284	0.01%
2022/01/10	0.1	52.60	0	0.00	52.50	0.1	1,312	0.00%
2022/01/03	0	0.00	1	53.00	52.90	-1	1,306	-0.08%
2021/12/30	1	53.30	0	0.00	53.40	1	1,304	0.08%
2021/12/20	1	52.50	0	0.00	52.20	1	1,416	0.07%
2021/12/17	1	52.30	0	0.00	52.30	1	1,405	0.07%
2021/12/16	0.1	52.60	0	0.00	52.30	0.1	1,393	0.00%
2021/12/07	1	52.50	0	0.00	52.50	1	1,514	0.07%
2021/12/01	2	52.20	0	0.00	52.20	2	1,533	0.13%
2021/11/26	1	52.50	0	0.00	52.50	1	1,576	0.06%
2021/11/18	0.1	53.40	0.2	53.10	53.30	-0.1	1,662	-0.01%
2021/11/17	2	52.80	0	0.00	52.80	2	1,701	0.12%
2021/11/16	0	0.00	0	52.80	52.70	0	1,765	0.00%
2021/11/11	0	52.30	0	0.00	52.40	0	1,825	0.00%
2021/11/10	0	0.00	0	52.30	52.20	0	1,863	0.00%
2021/11/08	1	52.50	0	0.00	52.90	1	1,858	0.05%
2021/11/02	1	52.90	0	0.00	53.00	1	2,268	0.04%
2021/10/27	0	0.00	0	53.80	53.70	0	2,311	0.00%
2021/10/20	0.1	54.30	0	0.00	54.00	0.1	2,368	0.00%
2021/10/01	5	53.50	0.2	54.00	53.50	4.8	2,457	0.20%
2021/09/27	0	0.00	0.1	55.00	55.20	-0.1	2,399	0.00%
2021/09/24	0.1	54.70	0	0.00	54.40	0.1	2,401	0.00%
2021/09/23	0.1	54.40	0	0.00	54.20	0.1	2,425	0.00%
2021/09/22	2	54.00	0	0.00	54.10	2	2,450	0.08%
2021/09/13	1	54.60	0	55.10	54.90	1	2,506	0.04%
2021/09/09	1	55.70	0	0.00	55.60	1	2,485	0.04%
2021/09/06	1	56.20	0	56.90	56.20	1	2,541	0.04%
2021/09/03	0	0.00	0	56.50	56.90	0	2,534	0.00%
2021/08/31	0.1	54.50	0	0.00	54.10	0.1	2,463	0.00%
2021/08/30	0.1	54.30	0	0.00	54.20	0.1	2,461	0.00%
2021/08/27	0.1	54.60	0.2	54.60	54.50	-0.1	2,439	0.00%
2021/08/26	0.1	54.90	0	0.00	54.40	0.1	2,443	0.00%
2021/08/25	1	54.90	0	0.00	54.90	1	2,445	0.04%
2021/08/23	1.2	53.65	0	0.00	53.80	1.2	2,446	0.05%
2021/08/20	0.1	56.20	0	0.00	56.10	0.1	2,392	0.00%
2021/08/19	4	56.28	2	56.30	56.20	2	2,337	0.09%
2021/08/18	1	56.60	1	56.30	56.90	0	2,301	0.00%
2021/08/17	3.1	56.80	0	0.00	56.80	3.1	2,295	0.14%
2021/08/13	2.2	55.69	0.1	56.10	55.90	2.1	2,251	0.10%
2021/08/11	1.3	55.50	0	0.00	55.50	1.3	2,251	0.06%
2021/08/10	1.3	57.27	2	57.00	56.50	-0.7	2,183	-0.03%
2021/08/09	3.3	58.03	0	0.00	57.50	3.3	2,138	0.15%
2021/08/06	0.1	60.70	1	60.20	60.70	-0.9	1,997	-0.05%
2021/08/04	0	0.00	1	61.40	61.40	-1	2,236	-0.04%
2021/08/02	0	0.00	1	60.80	60.80	-1	2,338	-0.04%
2021/07/29	1.1	60.38	1	60.10	60.00	0.1	2,334	0.00%
2021/07/28	1	59.10	0	0.00	59.30	1	2,358	0.04%
2021/07/26	1	59.80	6	59.80	59.90	-5	2,514	-0.20%
2021/07/23	1.2	59.63	0	0.00	59.60	1.2	2,637	0.05%
2021/07/19	0.1	59.90	0	0.00	59.80	0.1	2,928	0.00%
2021/07/14	0	59.50	0	0.00	59.30	0	3,130	0.00%
2021/07/12	1	59.50	0	0.00	59.70	1	3,230	0.03%
2021/07/09	1	59.50	1	59.60	59.60	0	3,238	0.00%
2021/07/07	1	60.10	0	0.00	60.20	1	3,312	0.03%
2021/07/06	0	0.00	0.2	60.50	60.40	-0.2	3,337	0.00%
2021/07/02	1	60.50	0	0.00	60.40	1	3,367	0.03%
2021/06/30	1	60.40	0	0.00	60.10	1	3,416	0.03%
2021/06/24	0	0.00	7	59.90	59.90	-7	3,475	-0.20%
2021/06/21	1	58.60	0	0.00	58.60	1	3,529	0.03%
2021/06/17	0	0.00	4	59.00	59.00	-4	3,535	-0.11%
2021/06/15	0	0.00	4	58.80	59.00	-4	3,558	-0.11%
2021/06/09	1	57.50	0.2	57.70	57.60	0.8	3,555	0.02%
2021/06/08	2	57.65	0	0.00	57.70	2	3,574	0.06%
2021/06/07	2	57.50	0	0.00	57.50	2	3,637	0.05%
2021/06/04	2	58.05	0	0.00	57.90	2	3,677	0.05%
2021/06/03	2	58.45	0	0.00	58.40	2	3,758	0.05%
2021/06/02	1	58.00	0	0.00	58.40	1	3,898	0.03%
2021/05/27	0.1	56.70	0	0.00	56.40	0.1	3,989	0.00%
2021/05/26	0.1	56.50	0	0.00	56.60	0.1	4,000	0.00%
2021/05/19	2	56.40	4	56.60	56.40	-2	4,092	-0.05%
2021/05/18	3	56.33	5	56.50	57.00	-2	4,061	-0.05%
2021/05/17	6	54.97	0	0.00	54.50	6	4,039	0.15%
2021/05/14	2	56.00	0	0.00	56.40	2	3,957	0.05%
2021/05/13	1.1	56.10	0	0.00	56.40	1.1	3,896	0.03%
2021/05/12	2	55.95	0	0.00	55.40	2	3,777	0.05%
2021/05/11	2	59.50	0	0.00	59.20	2	3,640	0.05%
2021/05/07	5	59.00	0	0.00	59.20	5	3,533	0.14%
2021/05/05	0.1	59.00	0	0.00	58.60	0.1	3,526	0.00%
2021/04/28	0	0.00	1	59.50	61.30	-1	3,249	-0.03%
2021/04/27	2	58.15	0	0.00	58.10	2	3,135	0.06%
2021/04/26	0	0.00	0.1	58.00	58.00	-0.1	3,121	0.00%
2021/04/22	1	58.10	0	0.00	57.90	1	3,093	0.03%
2021/04/19	3	57.70	0	0.00	58.40	3	2,966	0.10%
2021/04/16	1.1	56.59	0	0.00	57.00	1.1	2,948	0.04%
2021/04/13	1	56.40	1	56.20	56.10	0	2,959	0.00%
2021/04/12	0	0.00	0	54.90	55.20	0	3,012	0.00%
2021/04/08	0	54.50	0	0.00	54.40	0	3,172	0.00%
2021/04/07	0	0.00	1	54.30	54.50	-1	3,199	-0.03%
2021/03/31	0	54.60	0	0.00	54.60	0	3,561	0.00%
2021/03/18	0.1	52.90	0	0.00	52.50	0.1	3,413	0.00%
2021/03/16	0	0.00	2	52.40	52.40	-2	3,541	-0.06%
2021/03/12	0.1	52.40	0	0.00	52.70	0.1	3,521	0.00%
2021/03/09	0	0.00	1	53.20	53.20	-1	3,445	-0.03%
2021/02/17	0	0.00	1	49.00	48.95	-1	2,983	-0.03%
2021/01/27	1	48.60	0	0.00	48.70	1	2,948	0.03%
2021/01/25	0	0.00	3	49.00	49.00	-3	2,936	-0.10%
2021/01/20	1	48.20	0	0.00	47.65	1	2,905	0.03%
2021/01/07	0	0.00	1	50.00	50.00	-1	2,684	-0.04%
2021/01/06	1	49.50	0	0.00	49.65	1	2,649	0.04%
2020/12/29	2	50.20	0	0.00	50.30	2	2,400	0.08%
2020/12/25	1	47.45	0	0.00	48.10	1	2,062	0.05%
2020/12/24	0	0.00	1	46.85	46.80	-1	1,951	-0.05%
2020/12/14	0	0.00	477	46.36	46.30	-477	1,980	-24.09%	大賣/鉅額交易
2020/12/11	0	0.00	181	47.01	46.90	-181	1,961	-9.23%	大賣/鉅額交易
2020/12/10	0	0.00	590	47.50	47.50	-590	1,922	-30.70%	大賣/鉅額交易
2020/12/07	0	0.00	2.1	46.21	46.10	-2.1	1,853	-0.11%
2020/11/23	1	46.15	0	0.00	46.65	1	2,390	0.04%
2020/11/09	0	0.00	3	45.17	45.15	-3	2,752	-0.11%
2020/10/30	0	0.00	1	45.15	44.95	-1	2,832	-0.04%
2020/10/28	1	45.45	1	45.45	45.70	0	2,830	0.00%
2020/10/23	20	45.30	20	45.30	45.30	0	2,798	0.00%
2020/08/24	2	48.80	0	0.00	48.75	2	2,668	0.07%
2020/08/20	0	0.00	95	48.77	47.90	-95	2,639	-3.60%
2020/08/19	0	0.00	39	49.49	49.60	-39	2,575	-1.51%
2020/08/18	0	0.00	18	49.06	48.95	-18	2,562	-0.70%
2020/08/17	0	0.00	17	47.51	48.90	-17	2,538	-0.67%
2020/08/10	100	46.87	80	46.75	47.00	20	2,707	0.74%
2020/07/20	1	47.05	0	0.00	47.45	1	3,156	0.03%
2020/07/06	0	0.00	1	43.50	43.60	-1	2,909	-0.03%
2020/06/16	0	0.00	1	43.10	43.10	-1	3,075	-0.03%
2020/06/15	0	0.00	4	43.00	42.70	-4	3,137	-0.13%
2020/06/12	0	0.00	5	42.45	42.25	-5	3,153	-0.16%
2020/06/08	1	43.70	0	0.00	43.80	1	3,261	0.03%
2020/05/28	0.1	43.75	0	0.00	43.75	0.1	3,286	0.00%
2020/05/22	0	0.00	6	43.30	43.20	-6	3,224	-0.19%
2020/05/20	0	43.85	0.1	43.85	43.85	0	3,194	0.00%
2020/05/19	1	44.90	0	0.00	44.80	1	3,156	0.03%
2020/05/18	0	0.00	4	43.90	43.90	-4	3,046	-0.13%
2020/05/11	0	0.00	1	42.60	43.00	-1	2,814	-0.04%
2020/05/08	0.1	43.30	1	42.60	43.35	-1	2,793	-0.03%
2020/05/07	0	0.00	1	42.15	42.25	-1	2,723	-0.04%
2020/05/06	0	0.00	5	41.89	41.50	-5	2,732	-0.18%
2020/05/05	0	0.00	2	41.68	41.95	-2	2,696	-0.07%
2020/04/30	3	41.35	0	0.00	41.45	3	2,619	0.11%
2020/04/29	3	41.45	3	41.38	41.45	0	2,599	0.00%
2020/04/28	0	0.00	2	40.38	40.70	-2	2,530	-0.08%
2020/04/27	1	39.75	0	0.00	39.90	1	2,546	0.04%
2020/04/24	5	39.75	4	39.54	39.80	1	2,535	0.04%
2020/04/23	1	38.95	1	39.40	39.30	0	2,481	0.00%
2020/04/20	4	39.40	1	39.40	39.45	3	2,443	0.12%
2020/04/17	2	39.08	14	38.81	38.80	-12	2,439	-0.49%
2020/04/15	0	0.00	4	39.33	39.70	-4	2,387	-0.17%
2020/04/14	2	37.80	2	38.25	38.45	0	2,340	0.00%
2020/04/10	22	37.70	0	0.00	37.80	22	2,362	0.93%
2020/04/07	2	37.00	0	0.00	37.05	2	2,420	0.08%
2020/04/01	2	37.20	0	0.00	36.95	2	2,378	0.08%
2020/03/19	170	33.38	0	0.00	32.00	170	2,620	6.49%	大買/鉅額交易
2020/03/17	179	35.39	0	0.00	35.25	179	2,605	6.87%	大買/鉅額交易
2020/03/16	102	35.80	0	0.00	35.80	102	2,565	3.98%	大買/鉅額交易
2020/03/12	70	37.46	0	0.00	37.40	70	2,469	2.83%
2020/03/11	250	39.07	0	0.00	38.70	250	2,426	10.30%	大買/鉅額交易
2020/03/10	5	37.95	0	0.00	38.40	5	2,442	0.20%
2020/03/09	3	38.75	0	0.00	38.65	3	2,495	0.12%
2020/03/05	5	40.10	0	0.00	40.30	5	2,496	0.20%
2020/02/24	97	40.95	97	40.95	40.55	0	2,540	0.00%
2020/02/12	1	40.55	0	0.00	40.65	1	2,743	0.04%
2020/01/16	0	0.00	3.2	42.76	42.90	-3.2	2,669	-0.12%
2020/01/08	8	43.06	0	0.00	42.75	8	2,748	0.29%
2020/01/07	6	42.75	6	42.89	43.00	0	2,744	0.00%
2020/01/06	0	0.00	3	41.95	42.00	-3	2,715	-0.11%
2020/01/03	2	42.35	0	0.00	42.45	2	2,692	0.07%
2020/01/02	0	0.00	1	43.20	43.20	-1	2,630	-0.04%
2019/12/27	1	43.75	0	0.00	43.90	1	2,578	0.04%
2019/12/20	1	44.90	7	44.75	44.70	-6	2,525	-0.24%
2019/12/19	4	44.79	3	44.92	44.80	1	2,487	0.04%
2019/12/18	10	42.89	3	43.67	43.70	7	2,326	0.30%
2019/12/12	0	0.00	2	41.75	41.95	-2	2,069	-0.10%
2019/12/11	0	0.00	2	41.35	41.40	-2	2,037	-0.10%
2019/12/10	0	0.00	2	41.15	41.10	-2	2,034	-0.10%
2019/12/05	0	0.00	1	41.75	41.55	-1	2,010	-0.05%
2019/12/02	0	0.00	3	40.02	40.10	-3	1,845	-0.16%
2019/11/28	1	39.55	0	0.00	39.60	1	1,812	0.06%
2019/11/27	30	39.78	0	0.00	39.80	30	1,820	1.65%
2019/11/20	89	40.34	19.9	40.34	40.25	69.2	1,836	3.76%
2019/11/19	170	40.43	0	0.00	40.35	170	1,851	9.18%	大買/鉅額交易
2019/11/18	0	0.00	250	39.55	40.00	-250	1,839	-13.59%	大賣/鉅額交易
2019/11/14	6	39.84	0	0.00	39.90	6	1,845	0.33%
2019/11/11	0	0.00	5	38.10	38.35	-5	1,738	-0.29%
2019/11/07	5	38.25	1	38.40	38.20	4	1,733	0.23%
2019/10/29	1	37.90	0	0.00	37.60	1	1,862	0.05%
2019/10/25	0	0.00	1	37.80	38.20	-1	1,897	-0.05%
2019/10/23	1	37.35	0	0.00	37.35	1	1,850	0.05%
2019/10/21	0	0.00	2	38.15	38.00	-2	1,830	-0.11%
2019/10/18	2	37.23	0	0.00	37.85	2	1,804	0.11%
2019/10/09	0	0.00	5	37.05	36.80	-5	1,713	-0.29%
2019/10/04	0	0.00	5	37.17	37.15	-5	1,690	-0.30%
2019/10/03	0	0.00	2	37.25	37.40	-2	1,689	-0.12%
2019/09/24	10	38.08	0	0.00	38.00	10	1,737	0.58%
2019/09/19	2	39.30	0	0.00	38.95	2	1,867	0.11%
2019/09/16	0	0.00	1	38.00	38.30	-1	2,065	-0.05%
2019/09/10	0	0.00	4	37.75	37.70	-4	2,072	-0.19%
2019/09/06	5	37.70	0	0.00	37.65	5	2,068	0.24%
2019/09/04	0	0.00	3	38.35	38.25	-3	2,077	-0.14%
2019/08/28	3	36.97	0	0.00	36.80	3	2,160	0.14%
2019/08/08	0	0.00	3	41.30	41.20	-3	2,514	-0.12%
2019/07/25	0	0.00	55	39.95	39.90	-55	2,397	-2.29%
2019/07/10	0	0.00	1	39.80	39.90	-1	2,453	-0.04%
2019/07/03	1	39.25	0	0.00	39.40	1	2,439	0.04%
2019/06/25	3	40.20	6	40.38	40.80	-3	2,236	-0.13%
2019/06/20	0	0.00	1	38.90	38.90	-1	1,976	-0.05%
2019/06/19	1	39.05	0	0.00	38.90	1	1,969	0.05%
2019/06/17	1	39.00	0	0.00	39.05	1	1,925	0.05%
2019/06/13	2	38.05	1	38.00	38.85	1	1,931	0.05%
2019/06/03	0	0.00	0.1	38.35	38.35	-0.1	1,841	-0.01%
2019/05/27	0	0.00	0.1	39.00	39.00	-0.1	1,660	0.00%
2019/05/24	1	38.40	0	0.00	38.05	1	1,579	0.06%
2019/05/22	1	38.50	1	37.95	38.00	0	1,540	0.00%
2019/05/21	0	0.00	1	38.65	38.30	-1	1,506	-0.07%
2019/05/20	1	38.15	1	38.30	38.15	0	1,428	0.00%
2019/05/17	0	0.00	3	37.60	37.50	-3	1,319	-0.23%
2019/05/15	4	36.71	0	0.00	36.50	4	1,203	0.33%
2019/04/22	70	35.59	5	35.55	35.90	65	1,047	6.20%
2019/04/11	0	0.00	5	35.50	35.35	-5	1,316	-0.38%
2019/03/27	2	35.00	0	0.00	35.05	2	1,479	0.14%
2019/03/26	0	0.00	26.5	35.01	35.15	-26.5	1,500	-1.77%
2019/03/15	0	0.00	15	35.25	35.40	-15	1,668	-0.90%
2019/03/11	1	34.50	0	0.00	34.45	1	1,586	0.06%
2019/02/26	2	34.70	0	0.00	34.70	2	1,603	0.12%
2019/02/18	1	34.50	0	0.00	35.20	1	1,568	0.06%
2019/01/30	10	34.63	0	0.00	34.70	10	1,536	0.65%
2019/01/22	1	34.55	0	0.00	34.50	1	1,539	0.06%
2019/01/16	1	35.10	1	34.90	34.90	0	1,614	0.00%
2019/01/07	5	35.10	0	0.00	35.20	5	1,527	0.33%
2019/01/04	2	34.70	0	0.00	34.80	2	1,486	0.13%
2018/12/26	5	34.05	0	0.00	33.40	5	1,365	0.37%
2018/12/10	0	0.00	1	32.10	31.75	-1	1,100	-0.09%
2018/11/28	1	32.60	0	0.00	32.35	1	1,349	0.07%
2018/11/21	0	0.00	6	31.85	31.70	-6	1,565	-0.38%
2018/11/20	0	0.00	6	31.85	31.70	-6	1,605	-0.37%
2018/11/09	6	31.40	0	0.00	30.60	6	1,679	0.36%
2018/10/25	3	30.25	0	0.00	30.10	3	1,837	0.16%
2018/10/22	3	31.00	0	0.00	31.40	3	1,820	0.16%
2018/09/26	12	37.05	0	0.00	37.35	12	1,769	0.68%
2018/09/05	0	0.00	1	36.95	37.00	-1	1,907	-0.05%
2018/09/04	1	41.40	0	0.00	41.40	1	1,829	0.05%
2018/08/27	0	0.00	0	40.70	40.70	0	1,593	0.00%
2018/08/22	150	39.42	60	39.35	39.35	90	1,614	5.57%	大買/
2018/08/13	100	39.63	41	39.63	39.75	59	1,674	3.52%
2018/08/10	50	40.95	0	0.00	41.00	50	1,654	3.02%
2018/08/09	0.1	40.70	0	0.00	40.70	0.1	1,693	0.01%
2018/08/06	50	40.95	0	0.00	41.00	50	1,890	2.64%
2018/07/31	20	39.56	0	0.00	39.75	20	1,838	1.09%
2018/07/25	100	39.99	0	0.00	39.95	100	1,919	5.21%
2018/07/24	15	39.45	0	0.00	39.60	15	2,001	0.75%
2018/07/20	5	39.40	0	0.00	39.40	5	2,124	0.24%
2018/07/19	5	39.55	0	0.00	39.50	5	2,186	0.23%
2018/07/17	2	39.75	0	0.00	39.70	2	2,268	0.09%
2018/07/02	0	0.00	1	40.40	40.45	-1	2,306	-0.04%
2018/06/29	0	0.00	0	40.45	40.75	0	2,297	0.00%
2018/06/27	0	0.00	0.1	40.20	40.20	-0.1	2,286	0.00%
2018/06/26	0	0.00	0	40.90	41.05	0	2,247	0.00%
2018/06/25	0	0.00	4	41.10	40.60	-4	2,230	-0.18%
2018/06/22	2	41.45	0	0.00	41.35	2	2,211	0.09%
2018/06/21	2	41.50	1	41.40	42.00	1	2,167	0.05%
2018/06/20	0	0.00	0	39.60	39.60	0	2,110	0.00%
2018/06/11	2	39.85	0	0.00	39.80	2	2,151	0.09%
2018/05/31	2	38.78	0	0.00	38.75	2	2,384	0.08%
2018/05/30	1	38.70	0	0.00	38.65	1	2,458	0.04%
2018/05/18	1	40.40	0	0.00	40.35	1	2,614	0.04%
2018/05/17	1	40.80	0	0.00	41.20	1	2,559	0.04%
2018/05/16	0	0.00	5	40.87	41.50	-5	2,514	-0.20%
2018/05/15	0	0.00	2	39.25	39.95	-2	2,406	-0.08%
2018/04/30	0	0.00	1	38.00	38.35	-1	2,161	-0.05%
2018/04/27	1	37.25	0	0.00	37.25	1	2,072	0.05%
2018/04/25	0	0.00	50	36.00	36.30	-50	1,975	-2.53%
2018/04/20	11	34.20	11	34.40	34.40	0	1,882	0.00%
2018/04/19	40	34.05	0	0.00	34.20	40	1,877	2.13%
2018/04/18	10	34.05	0	0.00	34.00	10	1,863	0.54%
2018/03/21	0	0.00	10	35.50	35.45	-10	1,910	-0.52%
2018/03/20	0	0.00	3	35.70	35.60	-3	1,912	-0.16%
2018/03/19	0	0.00	5	35.55	35.60	-5	1,906	-0.26%
2018/03/13	10	35.30	0	0.00	35.40	10	1,873	0.53%
2018/03/12	5	35.95	0	0.00	35.55	5	1,831	0.27%
2018/03/09	0	0.00	1	36.35	36.00	-1	1,801	-0.06%
2018/03/08	1	35.95	10	36.40	36.15	-9	1,779	-0.51%
2018/03/07	0	0.00	5	36.17	35.65	-5	1,714	-0.29%
2018/03/06	7	35.52	0	0.00	35.50	7	1,661	0.42%
2018/03/05	7	35.21	1	36.10	35.20	6	1,645	0.36%
2018/03/02	1	36.20	10	36.40	35.90	-9	1,565	-0.57%
2018/02/26	10	34.00	0	0.00	34.30	10	1,256	0.80%
2018/02/06	0	0.00	1	31.65	31.85	-1	1,254	-0.08%
2018/02/02	1	33.70	0	0.00	33.70	1	1,234	0.08%
2018/01/24	0	0.00	10	34.25	34.35	-10	1,415	-0.71%
2018/01/22	0	0.00	12	34.35	34.60	-12	1,443	-0.83%
2018/01/12	0	0.00	5	34.00	34.05	-5	1,613	-0.31%
2018/01/08	14	33.97	0	0.00	34.00	14	1,683	0.83%