卜蜂 (1215)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
107.5
漲跌
▲3.0
漲幅
+2.87%
成交量
601張
產業
上市食品類股
1019人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	105.50	104.50	0	450	0.00%
2024/04/25	0	0.00	0	104.67	104.00	0	452	0.00%
2024/04/24	0	106.50	0	0.00	104.50	0	452	0.00%
2024/04/23	0	104.00	0	0.00	107.00	0	453	0.00%
2024/04/22	5	104.20	0	0.00	103.50	5	452	1.10%
2024/04/19	3	104.00	0	0.00	103.50	3	449	0.67%
2024/04/16	0	0.00	30	103.33	103.50	-30	438	-6.84%
2024/04/15	0	0.00	1	105.50	105.00	-1	429	-0.23%
2024/04/11	2	107.50	0	0.00	107.00	2	425	0.47%
2024/04/09	0	109.00	0	0.00	110.50	0	421	0.00%
2024/04/08	2	109.00	0	0.00	109.00	2	418	0.48%
2024/03/28	0	0.00	2	110.00	110.00	-2	382	-0.52%
2024/03/26	0	105.50	0	0.00	106.00	0	365	0.00%
2024/03/20	0	105.00	0	0.00	105.00	0	373	0.00%
2024/03/15	0	0.00	0.3	101.00	101.00	-0.3	346	-0.09%
2024/03/12	4	100.50	0	0.00	101.50	4	324	1.23%
2024/03/11	0	98.70	0	0.00	99.20	0	310	0.00%
2024/03/07	2	100.00	0	0.00	99.90	2	304	0.66%
2024/03/05	5	97.98	0	98.70	99.10	5	306	1.63%
2024/03/04	10	97.53	0	0.00	97.30	10	295	3.39%
2024/03/01	3.1	97.40	0	0.00	97.60	3.1	298	1.05%
2024/02/29	0	0.00	0.1	97.20	97.10	-0.1	298	-0.03%
2024/02/27	2.2	96.82	2	97.00	97.00	0.2	296	0.06%
2024/02/26	0	0.00	0	97.20	97.30	0	296	0.00%
2024/02/21	8	97.15	1	97.10	97.30	7	295	2.37%
2024/02/19	1	95.50	0	0.00	96.40	1	291	0.34%
2024/02/15	0.4	95.40	0	0.00	95.70	0.4	291	0.14%
2024/01/19	0.1	94.80	0	0.00	95.00	0.1	288	0.03%
2024/01/17	0	0.00	0.1	95.00	95.00	-0.1	284	-0.02%
2024/01/12	0	0.00	0	95.40	95.30	0	288	0.00%
2024/01/08	0	0.00	0.1	95.80	96.20	-0.1	307	-0.03%
2023/12/28	0.1	96.00	0	0.00	96.40	0.1	335	0.03%
2023/12/22	0	0.00	1.1	96.67	97.00	-1.1	364	-0.30%
2023/12/19	0	0.00	0.1	95.90	96.20	-0.1	359	-0.03%
2023/12/18	1	96.20	0	95.60	96.30	1	361	0.27%
2023/12/15	0	95.30	0	95.40	95.40	0	357	0.00%
2023/12/12	0	94.80	0	0.00	94.50	0	393	0.01%
2023/12/08	0.1	94.90	0	0.00	94.80	0.1	516	0.01%
2023/11/28	0	0.00	0.3	94.83	94.90	-0.3	536	-0.06%
2023/11/22	0	0.00	0.2	93.80	93.50	-0.2	562	-0.03%
2023/11/20	0	92.90	0	0.00	93.00	0	562	0.00%
2023/11/13	0	92.40	0	0.00	92.20	0	604	0.00%
2023/11/09	0	92.30	0	0.00	92.00	0	652	0.00%
2023/11/06	0.1	92.50	0	0.00	91.90	0.1	662	0.02%
2023/10/26	0	91.60	0	0.00	91.50	0	733	0.00%
2023/10/23	0	91.54	0	0.00	91.10	0	754	0.00%
2023/10/20	0.1	92.36	0	0.00	92.60	0.1	757	0.01%
2023/10/18	0	94.30	0	0.00	94.00	0	773	0.00%
2023/10/13	0	94.20	0	0.00	93.90	0	799	0.00%
2023/10/04	0	93.80	0	0.00	93.40	0	824	0.00%
2023/10/02	0	93.80	0	0.00	93.50	0	826	0.00%
2023/09/27	0	95.40	0	0.00	94.70	0	823	0.00%
2023/09/26	0	0.00	0	96.20	95.80	0	860	0.00%
2023/09/22	0	95.59	0	0.00	95.30	0	890	0.00%
2023/09/21	0	96.30	1	96.60	96.00	-1	892	-0.11%
2023/09/14	0	98.10	0	0.00	97.50	0	965	0.00%
2023/09/13	0	0.00	0.1	99.60	100.50	-0.1	963	-0.01%
2023/09/04	1	97.40	0	0.00	97.50	1	1,050	0.10%
2023/08/21	0	0.00	0	97.00	96.20	0	1,096	0.00%
2023/08/17	0	0.00	2	96.40	96.80	-2	1,100	-0.18%
2023/07/25	0	0.00	0.2	93.90	93.00	-0.2	1,487	-0.02%
2023/07/20	0	0.00	1	94.70	94.70	-1	1,560	-0.06%
2023/07/19	0.1	93.00	1	93.50	92.90	-1	1,567	-0.06%
2023/07/17	0	0.00	1	91.30	92.60	-1	1,602	-0.06%
2023/07/14	0	0.00	1	91.50	91.30	-1	1,620	-0.06%
2023/07/04	1	90.00	0	0.00	90.60	1	1,805	0.06%
2023/07/03	0	0.00	8	92.30	92.30	-8	1,790	-0.45%
2023/06/29	1	95.60	0	0.00	95.70	1	1,764	0.06%
2023/06/27	4	94.60	10	94.70	94.60	-6	1,748	-0.34%
2023/06/26	6	94.65	0	0.00	94.60	6	1,730	0.35%
2023/06/20	18	94.29	5	95.00	94.50	13	1,707	0.76%
2023/06/14	0	0.00	1	93.00	95.00	-1	1,511	-0.07%
2023/06/09	0	0.00	7	93.20	93.40	-7	1,495	-0.47%
2023/06/05	0	0.00	1	91.90	91.00	-1	1,573	-0.06%
2023/06/02	7	91.77	0	0.00	91.20	7	1,581	0.44%
2023/05/31	1	89.50	0	0.00	89.80	1	1,663	0.06%
2023/05/29	1	90.60	1	89.90	90.30	0	1,902	0.00%
2023/05/26	1	89.90	0	0.00	89.90	1	1,904	0.05%
2023/05/24	1	91.30	0	0.00	91.00	1	1,890	0.05%
2023/05/09	0	95.80	0	0.00	95.40	0	1,718	0.00%
2023/05/08	0	97.50	0	0.00	98.90	0	1,645	0.00%
2023/05/05	0	98.60	0	0.00	99.10	0	1,614	0.00%
2023/04/17	0	0.00	5	92.40	95.00	-5	1,119	-0.45%
2023/04/14	0	0.00	0	86.50	88.80	0	1,037	0.00%
2023/04/13	0	0.00	2	85.65	86.90	-2	994	-0.20%
2023/04/11	1	84.90	0	0.00	84.70	1	960	0.10%
2023/04/10	0	0.00	2	85.20	85.70	-2	963	-0.21%
2023/04/07	0	84.60	0	0.00	84.80	0	950	0.00%
2023/03/30	0	0.00	1	82.60	82.70	-1	935	-0.11%
2023/03/29	1	82.40	0	0.00	82.80	1	935	0.11%
2023/03/24	0	0.00	0	82.50	82.20	0	945	0.00%
2023/03/20	1	81.70	0	0.00	81.60	1	945	0.11%
2023/03/15	0	82.90	0	0.00	82.30	0	926	0.00%
2023/03/14	0	0.00	2	82.00	82.40	-2	922	-0.22%
2023/03/06	1	85.10	0	0.00	83.50	1	777	0.13%
2023/03/01	3	84.97	0	0.00	83.90	3	595	0.50%
2023/02/21	0	79.20	0	0.00	79.00	0	399	0.00%
2023/02/10	0	79.50	0	0.00	79.40	0	385	0.00%
2023/02/09	0	79.90	0	0.00	79.50	0	385	0.00%
2023/02/07	1	80.20	0	0.00	80.00	1	380	0.26%
2023/01/31	0	0.00	1	79.10	79.00	-1	352	-0.28%
2022/12/26	1	78.00	0	0.00	78.00	1	363	0.28%
2022/12/23	1	78.40	0	0.00	78.30	1	359	0.28%
2022/12/05	0	79.00	0	0.00	79.00	0	300	0.00%
2022/10/07	0.7	78.80	0	0.00	78.60	0.7	316	0.22%
2022/09/27	0	79.80	0	0.00	79.40	0	333	0.00%
2022/09/26	0	79.70	0	0.00	79.60	0	341	0.00%
2022/09/19	0	80.20	0	0.00	80.30	0	347	0.00%
2022/08/26	0	0.00	1	79.90	80.10	-1	350	-0.29%
2022/08/25	2	79.05	0	0.00	80.10	2	345	0.58%
2022/08/24	1	83.90	0	0.00	83.90	1	330	0.30%
2022/08/16	0	82.10	0	0.00	82.30	0	310	0.00%
2022/08/08	0.1	78.80	0	0.00	79.20	0.1	295	0.03%
2022/08/05	0	0.00	1	78.00	78.40	-1	296	-0.34%
2022/07/07	0.1	77.00	0	0.00	77.00	0.1	372	0.03%
2022/06/30	0	81.10	0	0.00	80.90	0	366	0.01%
2022/06/29	0.1	81.60	0	0.00	81.30	0.1	365	0.01%
2022/06/23	0	0.00	0.1	81.40	81.60	-0.1	370	-0.03%
2022/06/13	5	81.46	0	0.00	81.80	5	386	1.30%
2022/05/30	0	0.00	2	82.30	82.30	-2	455	-0.44%
2022/05/24	0	0.00	1	80.20	80.20	-1	462	-0.22%
2022/05/16	1	78.90	0	0.00	79.40	1	485	0.21%
2022/05/12	0	0.00	1	78.80	78.50	-1	495	-0.20%
2022/05/10	0	0.00	1	78.80	80.50	-1	496	-0.20%
2022/05/03	2	80.35	0	0.00	80.20	2	560	0.36%
2022/04/21	0	0.00	0	82.44	81.60	0	586	0.00%
2022/04/20	0	0.00	10	82.45	82.30	-10	582	-1.72%
2022/04/18	10	81.70	10	82.45	81.20	0	583	0.00%
2022/04/15	10	81.82	3	83.80	83.20	7	574	1.22%
2022/04/12	1	80.60	0	0.00	80.50	1	544	0.18%
2022/04/07	1	81.10	0	0.00	80.90	1	538	0.19%
2022/03/29	1	81.50	0	0.00	81.50	1	530	0.19%
2022/03/25	1	81.00	0	0.00	81.20	1	522	0.19%
2022/03/18	0.1	82.40	0	0.00	81.90	0.1	511	0.02%
2022/03/16	0	81.20	0	0.00	80.60	0	501	0.00%
2022/03/14	1	81.50	0	0.00	81.30	1	493	0.20%
2022/03/08	0.1	84.30	0	0.00	83.00	0.1	466	0.02%
2022/03/04	0	0.00	0	85.30	85.10	0	452	0.00%
2022/03/01	1	84.50	0	0.00	84.80	1	462	0.22%
2022/02/21	0	85.70	0	0.00	85.80	0	508	0.00%
2022/02/18	0	0.00	0.2	85.40	85.30	-0.2	509	-0.03%
2022/02/15	0	0.00	0.2	85.40	84.50	-0.2	519	-0.03%
2022/01/20	1	81.70	0	0.00	81.80	1	448	0.22%
2022/01/18	0.3	82.00	0	0.00	81.60	0.3	447	0.07%
2022/01/13	0	0.00	2	81.45	81.40	-2	435	-0.46%
2022/01/12	0	81.50	0	0.00	81.50	0	434	0.00%
2022/01/11	0	81.80	0	0.00	81.50	0	433	0.00%
2022/01/10	1	81.50	4	81.50	81.40	-3	432	-0.69%
2021/12/27	0	0.00	0	80.40	80.30	0	430	0.00%
2021/12/15	2	80.10	0	0.00	80.00	2	511	0.39%
2021/12/09	0	80.50	0	0.00	80.10	0	524	0.00%
2021/12/08	2	80.20	0	0.00	80.10	2	528	0.38%
2021/11/24	0	81.50	0	0.00	81.20	0	533	0.01%
2021/11/22	0	0.00	3	82.40	82.30	-3	523	-0.57%
2021/11/17	0	0.00	3	80.60	80.70	-3	478	-0.63%
2021/11/15	1	79.90	0	0.00	80.20	1	479	0.21%
2021/11/10	0	0.00	0	80.20	80.20	0	475	0.00%
2021/11/02	1	80.00	0	0.00	80.10	1	479	0.21%
2021/11/01	0	0.00	0	80.30	80.20	0	479	0.00%
2021/10/14	1	79.00	0	0.00	79.40	1	534	0.19%
2021/09/29	0	0.00	1	80.50	80.00	-1	632	-0.16%
2021/08/18	1	77.30	0	0.00	77.40	1	1,040	0.10%
2021/08/16	1	77.60	0	0.00	77.50	1	1,042	0.10%
2021/08/13	1	77.90	0	78.20	78.00	1	1,043	0.10%
2021/08/02	0	0.00	0	79.10	79.50	0	1,278	0.00%
2021/07/29	0	0.00	7	77.90	78.30	-7	1,288	-0.54%
2021/07/23	1.1	78.82	0	0.00	78.50	1.1	1,409	0.08%
2021/07/22	1.1	78.73	0	0.00	78.60	1.1	1,479	0.07%
2021/07/13	1	78.80	0	0.00	78.70	1	1,571	0.06%
2021/07/08	0	0.00	0	80.50	80.10	0	1,556	0.00%
2021/07/05	0	80.80	0	0.00	80.50	0	1,569	0.00%
2021/07/02	1	80.40	0	0.00	80.30	1	1,565	0.06%
2021/06/30	1.1	80.52	0	0.00	80.60	1.1	1,559	0.07%
2021/06/29	1	80.90	0	0.00	80.90	1	1,549	0.06%
2021/06/28	3	80.83	0	0.00	82.00	3	1,532	0.20%
2021/06/24	3	85.90	0	0.00	85.90	3	1,423	0.21%
2021/06/21	0	83.60	0	0.00	83.80	0	1,346	0.00%
2021/06/15	0	0.00	1	81.30	82.10	-1	1,308	-0.08%
2021/06/11	0	0.00	1	80.80	80.90	-1	1,281	-0.08%
2021/06/09	3	80.50	0	0.00	80.30	3	1,285	0.23%
2021/06/07	1	79.50	0	0.00	80.30	1	1,292	0.08%
2021/05/04	1	79.70	1	81.20	80.00	0	1,078	0.00%
2021/05/03	0	0.00	3	80.20	79.60	-3	1,026	-0.29%
2021/04/29	5	79.70	5	80.84	79.50	0	1,007	0.00%
2021/04/22	0	0.00	6	79.10	78.40	-6	925	-0.65%
2021/04/19	3	79.00	1	78.00	79.20	2	897	0.22%
2021/04/09	1	75.00	0	0.00	75.10	1	918	0.11%
2021/04/08	1	75.50	0	0.00	75.60	1	914	0.11%
2021/04/06	0	0.00	50	75.80	75.80	-50	942	-5.31%
2021/03/25	6	75.30	0	0.00	75.50	6	986	0.61%
2021/03/22	0.1	75.00	0	0.00	75.50	0.1	948	0.01%
2021/03/18	0	75.00	0	0.00	74.90	0	951	0.00%
2021/03/15	1.1	74.54	0	0.00	74.30	1.1	966	0.11%
2021/03/11	0	75.30	0	0.00	75.10	0	969	0.00%
2021/03/04	0	0.00	1	73.30	73.40	-1	918	-0.11%
2021/02/23	0	0.00	2	73.00	73.10	-2	911	-0.22%
2021/02/04	0	0.00	2	71.60	71.70	-2	966	-0.21%
2021/01/27	0	71.00	0	0.00	70.70	0	1,024	0.00%
2021/01/20	2	70.31	0	0.00	70.30	2	997	0.20%
2021/01/15	0	0.00	1	72.20	72.60	-1	966	-0.10%
2021/01/11	0	0.00	2	73.10	73.50	-2	927	-0.22%
2021/01/07	0	0.00	2	72.50	72.60	-2	910	-0.22%
2021/01/05	1	73.00	1	73.10	72.90	0	880	0.00%
2020/12/28	2	71.20	4	71.00	73.10	-2	762	-0.26%
2020/12/22	0	0.00	6	70.80	70.50	-6	682	-0.88%
2020/12/11	0	0.00	13	71.75	71.40	-13	678	-1.92%
2020/12/09	5	71.60	11	71.46	71.40	-6	668	-0.90%
2020/12/01	10	71.00	0	0.00	71.10	10	695	1.44%
2020/11/30	1	71.70	0	0.00	71.40	1	702	0.14%
2020/11/20	0	0.00	6	71.00	71.40	-6	819	-0.73%
2020/11/17	1	72.00	1	71.90	71.90	0	830	0.00%
2020/11/10	0	0.00	1	71.40	71.40	-1	865	-0.12%
2020/11/04	1	69.80	0	0.00	69.90	1	953	0.10%
2020/09/23	20	66.60	0	0.00	66.70	20	1,120	1.78%
2020/09/18	3	68.20	0	0.00	68.20	3	1,203	0.25%
2020/09/17	5	67.80	0	0.00	67.80	5	1,241	0.40%
2020/09/16	5	67.70	0	0.00	67.80	5	1,274	0.39%
2020/09/15	5	67.50	0	0.00	67.60	5	1,286	0.39%
2020/09/11	3	66.67	0	0.00	66.00	3	1,350	0.22%
2020/09/09	0	0.00	0	68.30	68.00	0	1,333	0.00%
2020/09/07	0	0.00	2	67.80	68.00	-2	1,390	-0.14%
2020/09/04	3	67.53	0	0.00	68.00	3	1,401	0.21%
2020/09/02	1	68.20	0	0.00	68.10	1	1,413	0.07%
2020/08/28	0	0.00	1	70.40	70.70	-1	1,353	-0.07%
2020/08/24	3	72.67	1	72.60	72.10	2	1,387	0.14%
2020/08/14	1	70.30	0	0.00	70.70	1	1,366	0.07%
2020/08/11	13	70.45	8	71.21	70.30	5	1,392	0.36%
2020/08/10	3	71.83	61	71.66	72.30	-58	1,399	-4.14%
2020/08/07	0	0.00	0	69.60	69.30	0	1,392	0.00%
2020/08/06	0	0.00	0	68.40	68.30	0	1,398	0.00%
2020/08/05	2	66.90	0	0.00	67.50	2	1,443	0.14%
2020/08/04	0	0.00	1	66.60	66.80	-1	1,497	-0.07%
2020/08/03	1	66.50	0	0.00	66.50	1	1,562	0.06%
2020/07/28	0	0.00	12	66.20	66.00	-12	1,693	-0.71%
2020/07/27	0	0.00	7	67.50	66.80	-7	1,693	-0.41%
2020/07/24	0	0.00	1	67.80	67.50	-1	1,700	-0.06%
2020/07/23	1	68.10	0	0.00	68.10	1	1,701	0.06%
2020/07/21	1	67.50	0	0.00	68.20	1	1,705	0.06%
2020/07/20	0	0.00	4	67.70	68.00	-4	1,701	-0.24%
2020/07/17	2	69.00	3	68.20	68.20	-1	1,703	-0.06%
2020/07/16	7	69.10	0	0.00	69.10	7	1,714	0.41%
2020/07/15	2	68.40	0	0.00	68.30	2	1,701	0.12%
2020/07/06	0	0.00	2	68.60	68.70	-2	1,736	-0.12%
2020/07/02	0	0.00	2	69.10	68.90	-2	1,727	-0.12%
2020/07/01	2	68.50	0	0.00	68.70	2	1,720	0.12%
2020/06/29	1	67.10	0	0.00	67.30	1	1,752	0.06%
2020/06/24	2	72.30	0	0.00	72.20	2	1,731	0.12%
2020/06/19	5	72.60	2	73.00	72.20	3	1,679	0.18%
2020/06/15	12	74.78	10	75.08	73.30	2	1,669	0.12%
2020/06/08	0	0.00	2	74.10	74.50	-2	1,672	-0.12%
2020/06/05	8	74.90	2	74.60	74.70	6	1,662	0.36%
2020/06/04	2	73.70	2	74.60	74.70	0	1,675	0.00%
2020/06/02	0	0.00	0	72.90	72.90	0	1,633	0.00%
2020/06/01	0	0.00	1	73.10	73.10	-1	1,632	-0.06%
2020/05/26	5	72.96	1	73.20	73.00	4	1,578	0.25%
2020/05/25	16	73.71	15	73.63	73.70	1	1,562	0.06%
2020/05/22	0	0.00	1	71.50	71.50	-1	1,511	-0.07%
2020/05/18	0	0.00	1	71.00	71.00	-1	1,435	-0.07%
2020/05/13	0	0.00	2	71.60	71.90	-2	1,346	-0.15%
2020/05/12	1	71.00	1	70.90	71.00	0	1,300	0.00%
2020/05/11	2	70.35	2	70.00	70.50	0	1,255	0.00%
2020/04/21	0	61.40	0	0.00	61.00	0	1,011	0.00%
2020/04/10	1	60.00	0	0.00	60.50	1	950	0.11%
2020/04/06	4	59.30	4	59.30	59.20	0	936	0.00%
2020/04/01	1	59.40	1	60.70	59.20	0	932	0.00%
2020/03/31	1	59.00	1	59.50	59.10	0	915	0.00%
2020/02/04	0	0.00	5	61.30	61.30	-5	946	-0.53%
2020/01/16	0	0.00	5	65.30	65.30	-5	901	-0.55%
2019/11/29	25	65.18	1	65.20	65.10	24	1,264	1.90%
2019/11/22	2	64.80	0	0.00	64.70	2	1,274	0.16%
2019/11/21	23	64.64	0	0.00	64.80	23	1,295	1.78%
2019/11/18	40	64.25	0	0.00	64.40	40	1,362	2.94%
2019/11/14	3	65.57	0	0.00	64.60	3	1,413	0.21%
2019/11/06	1	65.00	0	0.00	65.00	1	1,444	0.07%
2019/10/04	0	0.00	5	65.40	65.60	-5	1,846	-0.27%
2019/09/27	1	63.10	2	62.55	62.50	-1	1,898	-0.05%
2019/09/24	5	64.20	0	0.00	64.10	5	2,000	0.25%
2019/09/09	1	66.40	0	0.00	66.50	1	2,612	0.04%
2019/09/06	2	67.00	0	0.00	67.00	2	2,601	0.08%
2019/09/03	3	68.13	0	0.00	68.10	3	2,644	0.11%
2019/08/28	0	0.00	3	70.10	70.00	-3	2,676	-0.11%
2019/08/20	0	0.00	1	69.20	69.30	-1	2,749	-0.04%
2019/08/19	1	68.00	0	0.00	68.10	1	2,745	0.04%
2019/08/08	3	73.50	0	0.00	73.80	3	3,090	0.10%
2019/08/07	1	72.60	1	73.20	73.00	0	3,110	0.00%
2019/07/24	0	0.00	1	70.10	70.30	-1	3,162	-0.03%
2019/07/23	2	70.35	2	70.25	69.60	0	3,196	0.00%
2019/07/22	0	0.00	3	69.50	69.50	-3	3,183	-0.09%
2019/07/19	0	0.00	3	67.60	67.60	-3	3,183	-0.09%
2019/07/16	1	67.00	0	0.00	67.50	1	3,287	0.03%
2019/07/11	3	69.00	0	0.00	69.50	3	3,241	0.09%
2019/07/01	3	68.00	3	68.10	67.90	0	3,025	0.00%
2019/06/28	4	69.18	4	69.38	69.20	0	2,969	0.00%
2019/06/27	1	70.60	2	71.20	70.80	-1	2,909	-0.03%
2019/06/26	13	71.90	18	71.14	72.00	-5	2,849	-0.18%
2019/06/25	17	71.32	17	69.83	71.50	0	2,744	0.00%
2019/06/24	2	65.80	2	63.80	67.50	0	2,379	0.00%
2019/06/14	0	0.00	1	62.00	62.10	-1	2,143	-0.05%
2019/05/30	0	0.00	6	65.80	65.20	-6	1,900	-0.32%
2019/05/29	3	66.03	3	64.03	65.80	0	1,877	0.00%
2019/05/28	1	65.40	0	0.00	65.90	1	1,829	0.05%
2019/05/24	3	63.00	3	63.83	63.10	0	1,755	0.00%
2019/05/23	2	63.20	0	0.00	62.80	2	1,730	0.12%
2019/05/22	3	65.47	1	67.20	65.00	2	1,696	0.12%
2019/05/21	5	66.26	5	67.98	66.70	0	1,626	0.00%
2019/05/20	5	66.48	6	66.93	66.80	-1	1,538	-0.06%
2019/05/16	2	62.90	0	0.00	62.90	2	1,309	0.15%
2019/05/13	2	63.30	2	63.10	63.20	0	1,329	0.00%
2019/05/08	3	61.37	3	60.87	61.10	0	1,192	0.00%
2019/05/07	0	0.00	1	60.10	60.20	-1	1,132	-0.09%
2019/05/03	1	58.00	0	0.00	58.00	1	1,037	0.10%
2019/05/02	1	58.30	0	0.00	58.40	1	1,023	0.10%
2019/04/29	0	0.00	2	58.90	59.00	-2	986	-0.20%
2019/04/25	0	0.00	0	57.70	57.70	0	911	0.00%
2019/04/24	0	57.30	2	57.10	57.40	-2	871	-0.23%
2019/04/22	0	55.80	0	0.00	55.60	0	807	0.00%
2019/04/09	5	53.30	1	53.20	53.30	4	1,129	0.35%
2019/03/13	0	52.40	0	0.00	52.30	0	1,818	0.00%
2019/03/05	0	0.00	2	53.50	53.60	-2	1,807	-0.11%
2019/02/26	0	0.00	1	53.80	53.90	-1	1,793	-0.06%
2019/02/12	0	0.00	1	55.80	55.80	-1	1,656	-0.06%
2019/01/28	0	0.00	1	54.50	54.50	-1	1,592	-0.06%
2019/01/21	0	0.00	1	53.80	53.80	-1	1,637	-0.06%
2019/01/16	1	53.50	0	0.00	53.50	1	1,670	0.06%
2019/01/11	0	0.00	1	54.10	54.10	-1	1,656	-0.06%
2019/01/09	1	54.30	0	0.00	54.80	1	1,599	0.06%
2019/01/04	2	55.70	1	57.20	55.50	1	1,518	0.07%
2019/01/03	1	55.80	0	0.00	55.10	1	1,365	0.07%
2018/12/26	0	0.00	10	55.20	55.00	-10	1,218	-0.82%
2018/12/25	1	55.50	0	0.00	55.20	1	1,178	0.08%
2018/12/22	1	55.50	1	54.70	54.80	0	1,044	0.00%
2018/12/13	0	0.00	0.2	48.90	48.80	-0.2	519	-0.04%
2018/11/26	0	0.00	2	44.80	44.75	-2	501	-0.40%
2018/11/09	0.1	44.45	0	0.00	43.70	0.1	659	0.02%
2018/10/25	2	44.50	0	0.00	43.90	2	777	0.26%
2018/10/22	3	47.05	0	0.00	47.00	3	779	0.38%
2018/10/16	0.1	48.20	0	0.00	47.90	0.1	793	0.01%
2018/10/15	2	47.85	0	0.00	47.80	2	795	0.25%
2018/10/11	0	0.00	2	48.00	47.65	-2	790	-0.25%
2018/10/08	1	49.95	0	0.00	50.00	1	783	0.13%
2018/10/05	2	49.90	0	0.00	50.10	2	786	0.25%
2018/09/18	0	0.00	2	51.10	51.00	-2	842	-0.24%
2018/09/13	0	0.00	2	51.40	51.70	-2	850	-0.24%
2018/08/31	0	0.00	1	51.60	51.90	-1	860	-0.12%
2018/08/29	0	0.00	2	52.35	52.20	-2	869	-0.23%
2018/08/28	4	52.88	0	0.00	53.10	4	860	0.46%
2018/08/27	0	0.00	0	51.00	50.80	0	839	0.00%
2018/08/24	0	0.00	1	49.45	49.50	-1	836	-0.12%
2018/08/23	3	49.95	0	0.00	49.75	3	846	0.35%
2018/08/21	2	50.55	2	50.25	50.00	0	850	0.00%
2018/08/20	3	50.37	1	50.30	50.30	2	845	0.24%
2018/08/17	1	49.65	0	0.00	49.40	1	839	0.12%
2018/08/16	1	48.85	0	0.00	49.10	1	820	0.12%
2018/08/15	2	49.80	0	0.00	49.55	2	786	0.25%
2018/08/14	1	53.50	0	0.00	53.40	1	695	0.14%
2018/07/31	1	57.50	0	0.00	58.20	1	657	0.15%
2018/07/10	1	59.20	0	0.00	59.10	1	658	0.15%
2018/06/29	0	0.00	0	60.30	60.10	0	720	0.00%
2018/06/28	0	0.00	1	60.10	60.00	-1	716	-0.14%
2018/06/26	0	0.00	0	60.50	60.00	0	713	0.00%
2018/06/22	0	0.00	0	60.20	59.90	0	719	0.00%
2018/06/21	3	60.00	0	0.00	60.00	3	730	0.41%
2018/06/20	0	0.00	0	60.40	60.00	0	753	0.00%
2018/05/16	0	0.00	1	60.60	60.60	-1	1,209	-0.08%
2018/05/11	1	60.20	0	0.00	60.50	1	1,232	0.08%
2018/03/20	0	0.00	1	66.50	66.60	-1	1,406	-0.07%
2018/03/09	0	69.10	0	0.00	68.40	0	1,374	0.00%
2018/03/01	3	66.80	4	67.45	69.60	-1	1,322	-0.08%
2018/02/27	0	0.00	1	67.80	67.20	-1	1,246	-0.08%
2018/02/26	6	67.60	4	67.80	67.90	2	1,223	0.16%
2018/02/12	0	0.00	2	64.80	64.20	-2	1,154	-0.17%
2018/02/09	1	63.50	0	0.00	65.00	1	1,158	0.09%
2018/01/03	1	64.80	0	0.00	64.50	1	1,099	0.09%
2018/01/02	0	0.00	1	64.60	64.70	-1	1,091	-0.09%