佳格 (1227)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.35
漲跌
▲0.15
漲幅
+0.36%
成交量
2,032張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	41.20	0	0.00	41.25	1	658	0.15%
2024/05/14	0	0.00	4	39.90	40.30	-4	582	-0.69%
2024/05/13	0	0.00	7	39.66	39.70	-7	546	-1.28%
2024/05/10	5	39.45	0	0.00	39.35	5	529	0.94%
2024/05/02	2	38.30	3	38.55	38.50	-1	485	-0.21%
2024/04/30	1	38.35	0	0.00	38.35	1	480	0.21%
2024/04/25	3	38.02	6	38.00	38.25	-3	457	-0.66%
2024/04/19	6	37.15	0	0.00	37.30	6	467	1.28%
2024/04/16	0	0.00	2	37.90	37.65	-2	444	-0.45%
2024/04/12	1	38.30	2	38.25	38.25	-1	434	-0.23%
2024/04/09	2	38.75	0	0.00	38.70	2	428	0.47%
2024/03/29	0	0.00	1	37.90	38.15	-1	408	-0.24%
2024/03/26	5	37.84	0	0.00	37.75	5	389	1.28%
2024/03/20	1	37.30	0	0.00	37.30	1	399	0.25%
2024/03/08	3	37.25	0	0.00	37.25	3	409	0.73%
2024/03/06	1	37.60	0	0.00	37.55	1	397	0.25%
2024/02/23	5	38.05	0	0.00	38.00	5	403	1.24%
2024/01/31	3	37.50	0	0.00	37.45	3	399	0.75%
2024/01/16	1	37.90	0	0.00	37.70	1	397	0.25%
2024/01/08	1	38.80	0	0.00	38.80	1	447	0.22%
2023/11/14	3	37.60	0	0.00	37.65	3	428	0.70%
2023/10/26	1	37.65	0	0.00	37.55	1	512	0.20%
2023/10/20	1	38.10	0	0.00	38.10	1	527	0.19%
2023/10/19	1	38.50	0	0.00	38.85	1	542	0.18%
2023/08/23	2	38.00	0	0.00	38.00	2	684	0.29%
2023/08/16	1.4	38.08	10	38.00	38.05	-8.6	740	-1.16%
2023/08/11	1	39.00	0.1	39.25	38.80	0.9	785	0.12%
2023/08/08	2	39.45	0	0.00	39.55	2	766	0.26%
2023/08/01	0.1	40.00	0	0.00	39.85	0.1	749	0.01%
2023/07/31	2	39.80	0	0.00	39.70	2	753	0.27%
2023/07/28	2	40.05	0	0.00	40.05	2	743	0.27%
2023/07/19	0	0.00	4	41.00	40.80	-4	691	-0.58%
2023/07/18	2	41.05	0	0.00	40.90	2	684	0.29%
2023/07/07	1	41.05	0	0.00	41.20	1	670	0.15%
2023/07/05	1	41.60	0	0.00	41.50	1	669	0.15%
2023/05/24	1	42.00	0	0.00	41.95	1	621	0.16%
2023/05/22	0	0.00	1	42.40	42.05	-1	599	-0.17%
2023/05/18	0	0.00	2	41.65	42.00	-2	559	-0.36%
2023/05/16	0	0.00	0.1	40.65	40.80	-0.1	508	-0.02%
2023/05/10	0.1	40.80	0	0.00	40.95	0.1	522	0.02%
2023/04/27	0.2	40.15	0	0.00	40.10	0.2	569	0.04%
2023/03/27	2	40.40	1	40.50	40.45	1	563	0.18%
2023/03/14	2	41.30	0	0.00	40.90	2	522	0.38%
2023/03/13	2	41.00	0	0.00	41.30	2	518	0.39%
2023/03/08	0	0.00	1	43.00	42.95	-1	500	-0.20%
2023/02/20	3	41.23	0	0.00	41.20	3	464	0.65%
2023/02/17	0	0.00	0.1	41.40	41.40	-0.1	461	-0.01%
2023/02/08	1	42.25	0	0.00	42.20	1	463	0.22%
2023/02/02	1	42.00	0	0.00	42.00	1	440	0.23%
2023/02/01	0	0.00	1	42.15	42.25	-1	433	-0.23%
2023/01/11	1	39.80	0	0.00	39.85	1	423	0.24%
2023/01/10	1	39.95	0	0.00	39.80	1	418	0.24%
2023/01/06	2	40.10	0	0.00	40.10	2	404	0.50%
2022/12/30	0	0.00	1	39.85	39.85	-1	413	-0.24%
2022/12/26	0	0.00	0.6	39.70	39.80	-0.6	419	-0.15%
2022/12/16	1	38.70	0	0.00	38.70	1	504	0.20%
2022/12/09	1	39.90	0	0.00	39.90	1	503	0.20%
2022/12/01	2	40.68	0	0.00	40.80	2	509	0.39%
2022/11/17	0	0.00	1	40.30	40.35	-1	521	-0.19%
2022/11/14	0	0.00	3	40.25	40.20	-3	518	-0.58%
2022/11/11	2	39.35	0	0.00	39.60	2	513	0.39%
2022/11/10	1	39.50	0	0.00	39.20	1	512	0.19%
2022/09/29	1	37.20	0	0.00	37.25	1	653	0.15%
2022/09/28	2	38.13	5	37.43	37.05	-3	640	-0.47%
2022/09/27	1	39.15	0	0.00	38.85	1	611	0.16%
2022/09/16	1	40.50	0	0.00	40.50	1	607	0.16%
2022/09/08	0.5	40.75	0	0.00	40.90	0.5	682	0.07%
2022/09/07	1	40.55	0	0.00	40.55	1	692	0.14%
2022/09/01	1	40.75	0	0.00	40.95	1	732	0.14%
2022/08/29	1	41.15	0	0.00	41.40	1	722	0.14%
2022/08/25	5	41.40	0	0.00	41.65	5	717	0.70%
2022/08/23	0.2	41.30	0	0.00	41.20	0.2	720	0.03%
2022/08/09	2	40.45	0	0.00	40.50	2	730	0.27%
2022/08/05	1	40.95	0	0.00	41.15	1	729	0.14%
2022/08/04	2	41.45	0	0.00	40.95	2	737	0.27%
2022/08/01	3	42.50	0	0.00	42.45	3	739	0.41%
2022/07/27	0	0.00	1	42.25	42.40	-1	756	-0.13%
2022/07/25	1	41.95	0	0.00	42.40	1	789	0.13%
2022/07/22	1	42.00	0	0.00	41.85	1	803	0.12%
2022/07/21	1	42.30	0	0.00	42.20	1	801	0.12%
2022/07/19	0.2	43.45	0	0.00	43.60	0.2	784	0.03%
2022/07/15	1.2	43.63	0	0.00	43.65	1.2	758	0.16%
2022/07/12	0.1	44.50	0	0.00	44.10	0.1	774	0.01%
2022/06/30	1	46.20	0	0.00	46.55	1	838	0.12%
2022/06/24	1	45.85	0	0.00	46.20	1	851	0.12%
2022/06/14	2	45.90	0	0.00	46.00	2	815	0.25%
2022/06/13	0	0.00	12	46.85	46.80	-12	808	-1.48%
2022/05/20	0	0.00	3	47.15	47.05	-3	1,096	-0.27%
2022/05/16	2	48.05	0	0.00	48.25	2	1,110	0.18%
2022/05/11	1	47.65	0	0.00	47.55	1	1,096	0.09%
2022/05/10	0	0.00	1	47.60	47.95	-1	1,097	-0.09%
2022/05/06	0	0.00	1	48.75	48.45	-1	1,106	-0.09%
2022/05/04	0	0.00	1	49.90	49.35	-1	1,104	-0.09%
2022/04/29	11	50.25	7	50.34	50.40	4	1,090	0.37%
2022/04/28	1	50.50	0	0.00	50.50	1	1,073	0.09%
2022/04/27	0	0.00	0.1	48.55	48.75	-0.1	1,056	0.00%
2022/04/18	1	51.00	0	0.00	50.50	1	1,056	0.09%
2022/04/15	0	0.00	1	49.80	50.90	-1	1,044	-0.10%
2022/04/12	1	49.45	0	0.00	49.45	1	1,006	0.10%
2022/04/06	0	0.00	1	49.90	50.00	-1	1,027	-0.10%
2022/03/30	0	0.00	1	49.65	49.90	-1	1,047	-0.10%
2022/03/25	1	48.55	1	48.70	48.70	0	1,061	0.00%
2022/03/17	1	48.70	0	0.00	48.85	1	1,201	0.08%
2022/03/08	1	48.90	0	0.00	48.70	1	1,092	0.09%
2022/03/04	1	50.50	0	0.00	50.50	1	1,010	0.10%
2022/03/02	1	51.10	0	0.00	51.00	1	972	0.10%
2022/03/01	3	51.00	0	0.00	51.10	3	969	0.31%
2022/02/25	0.2	51.00	0	0.00	50.80	0.2	964	0.02%
2022/02/24	0	0.00	2	51.10	51.10	-2	947	-0.21%
2022/02/23	0.2	51.50	0	0.00	51.20	0.2	935	0.02%
2022/02/21	0.2	51.40	0	0.00	51.30	0.2	960	0.02%
2022/02/16	0	0.00	2	51.40	51.30	-2	952	-0.21%
2022/02/07	1.2	51.37	0	0.00	51.40	1.2	1,011	0.12%
2022/01/24	0	0.00	1	51.50	51.70	-1	1,038	-0.10%
2022/01/12	5	52.40	0	0.00	52.40	5	1,062	0.47%
2022/01/05	0.1	52.70	0	0.00	52.30	0.1	1,049	0.00%
2022/01/04	1	52.90	0	0.00	52.50	1	1,048	0.10%
2021/12/30	0.2	53.20	0	0.00	52.90	0.2	1,042	0.02%
2021/12/28	0.2	53.00	11	52.80	52.90	-10.8	1,026	-1.05%
2021/12/24	0.2	53.00	2	52.90	52.90	-1.8	1,013	-0.18%
2021/12/22	0.2	53.30	0	0.00	53.20	0.2	999	0.02%
2021/12/21	0.2	53.80	0	0.00	53.80	0.2	986	0.02%
2021/12/20	3	53.60	1	53.90	53.90	2	969	0.21%
2021/12/16	0.1	53.20	0	0.00	53.20	0.1	867	0.01%
2021/12/15	0	0.00	2	52.80	52.30	-2	834	-0.24%
2021/12/14	2	52.20	0	0.00	52.10	2	840	0.24%
2021/12/13	0	0.00	1	52.20	52.10	-1	825	-0.12%
2021/12/07	0	0.00	0.2	51.30	51.20	-0.2	825	-0.02%
2021/12/06	0.1	51.40	0	0.00	51.20	0.1	823	0.01%
2021/11/30	1	51.00	0	0.00	51.00	1	831	0.12%
2021/11/26	1	51.50	0	0.00	51.70	1	828	0.12%
2021/11/22	0.1	51.80	0	0.00	51.70	0.1	834	0.01%
2021/11/17	0	0.00	1	51.90	52.00	-1	809	-0.12%
2021/11/11	0	52.00	0	0.00	51.90	0	807	0.01%
2021/11/09	11	52.16	0	0.00	51.90	11	811	1.35%
2021/11/04	0.1	53.60	2.4	53.41	53.20	-2.3	773	-0.30%
2021/11/03	0	0.00	1	52.70	52.80	-1	737	-0.14%
2021/11/02	0	51.70	0	0.00	52.00	0	718	0.00%
2021/10/26	6	52.22	5	52.32	52.30	1	743	0.13%
2021/10/18	1	51.40	0	0.00	51.30	1	817	0.12%
2021/10/14	0	0.00	8	51.60	51.50	-8	830	-0.96%
2021/10/05	2	50.80	2	50.90	51.10	0	836	0.00%
2021/10/01	1	51.20	0	0.00	51.20	1	834	0.12%
2021/09/29	0.2	51.80	0	0.00	51.40	0.2	830	0.02%
2021/09/28	0	0.00	1	52.10	52.00	-1	838	-0.12%
2021/09/24	0	0.00	1	51.60	51.60	-1	861	-0.12%
2021/09/16	3	51.00	0	0.00	51.40	3	851	0.35%
2021/09/15	1	51.10	0	0.00	51.10	1	845	0.12%
2021/09/14	0.1	51.40	1	51.30	51.20	-0.9	848	-0.11%
2021/09/09	0	0.00	11	51.40	51.40	-11	860	-1.28%
2021/09/08	1	51.60	0	0.00	51.70	1	865	0.12%
2021/09/07	0.2	52.00	0	0.00	51.80	0.2	868	0.02%
2021/08/20	1	51.20	0	0.00	51.30	1	964	0.10%
2021/08/13	0	0.00	2	51.90	51.90	-2	1,037	-0.19%
2021/08/10	7	52.10	0	0.00	52.00	7	1,081	0.65%
2021/07/30	8	52.50	0	0.00	52.50	8	1,377	0.58%
2021/07/29	0	0.00	20	51.90	51.90	-20	1,381	-1.45%
2021/07/20	1	54.60	0	0.00	54.60	1	1,512	0.07%
2021/07/08	1	54.80	0	0.00	54.80	1	1,877	0.05%
2021/07/07	3	54.83	1	55.00	54.80	2	1,938	0.10%
2021/07/01	8	54.60	0	0.00	54.60	8	2,120	0.38%
2021/06/25	5	54.20	0	0.00	54.40	5	2,322	0.22%
2021/06/24	1	53.80	0	0.00	54.10	1	2,351	0.04%
2021/06/16	15	53.97	0	0.00	53.90	15	2,616	0.57%
2021/06/09	0	0.00	1	53.60	53.70	-1	2,815	-0.04%
2021/06/07	0.2	54.00	0	0.00	54.00	0.2	2,932	0.01%
2021/06/03	1	54.00	0	0.00	54.20	1	3,175	0.03%
2021/06/02	0	0.00	2	53.90	54.40	-2	3,250	-0.06%
2021/05/27	0	0.00	1	52.80	52.20	-1	3,627	-0.03%
2021/05/26	4	51.98	3	52.10	52.00	1	4,443	0.02%
2021/05/24	0	0.00	3	51.90	52.10	-3	4,656	-0.06%
2021/05/21	3	52.20	0	0.00	52.20	3	4,733	0.06%
2021/05/18	0.2	53.10	1	52.80	52.90	-0.8	4,897	-0.02%
2021/05/13	4	52.25	0.1	51.60	52.40	3.9	4,946	0.08%
2021/05/12	5	52.76	3	51.90	52.10	2	4,955	0.04%
2021/05/10	0	0.00	1	56.30	56.40	-1	4,892	-0.02%
2021/05/06	1	55.30	0	0.00	55.40	1	4,953	0.02%
2021/05/05	1	55.70	10	55.80	55.60	-9	4,965	-0.18%
2021/05/04	5	55.66	0	0.00	55.70	5	5,014	0.10%
2021/05/03	0.5	56.50	0	0.00	56.20	0.5	5,028	0.01%
2021/04/29	1	56.80	0	0.00	56.90	1	5,071	0.02%
2021/04/28	0.5	56.60	1	57.10	57.30	-0.5	5,085	-0.01%
2021/04/26	1	56.40	2	56.40	56.30	-1	5,113	-0.02%
2021/04/23	1	56.50	0	0.00	56.40	1	5,131	0.02%
2021/04/21	10.5	57.02	1	57.50	57.40	9.5	5,128	0.19%
2021/04/20	1.1	57.58	5	57.50	57.00	-3.9	5,164	-0.08%
2021/04/19	0	0.00	2	57.60	57.70	-2	5,199	-0.04%
2021/04/16	0.5	57.20	1.4	57.07	57.10	-0.9	5,199	-0.02%
2021/04/14	1	56.20	0	0.00	56.20	1	5,199	0.02%
2021/04/13	2	56.45	1.2	56.47	56.70	0.8	5,158	0.02%
2021/04/12	2.3	56.87	0	0.00	56.60	2.3	5,117	0.04%
2021/04/08	2	57.10	0	0.00	57.10	2	5,032	0.04%
2021/04/01	1	58.00	0	0.00	57.60	1	4,930	0.02%
2021/03/31	0	0.00	10	58.60	58.60	-10	4,861	-0.21%
2021/03/29	1	57.30	0	0.00	57.50	1	4,755	0.02%
2021/03/26	1	57.40	2	57.45	57.50	-1	4,733	-0.02%
2021/03/25	1	57.30	0	0.00	57.30	1	4,724	0.02%
2021/03/23	3	57.90	0	0.00	57.60	3	4,721	0.06%
2021/03/22	0.1	58.20	0	0.00	58.30	0.1	4,669	0.00%
2021/03/18	0.1	57.50	0	0.00	57.60	0.1	4,606	0.00%
2021/03/17	1	57.50	0	0.00	57.40	1	4,598	0.02%
2021/03/15	2	57.10	0	0.00	57.10	2	4,568	0.04%
2021/03/12	2	57.60	0	0.00	57.60	2	4,471	0.04%
2021/03/11	6	57.70	1	58.00	58.10	5	4,427	0.11%
2021/03/10	2	57.90	0	0.00	57.90	2	4,373	0.05%
2021/03/09	4	58.60	0	0.00	58.60	4	4,264	0.09%
2021/03/08	2	57.00	0	0.00	56.90	2	4,164	0.05%
2021/03/02	2	56.00	0	0.00	55.80	2	3,884	0.05%
2021/02/26	5	55.20	0	0.00	55.00	5	3,761	0.13%
2021/02/25	1	55.70	0	0.00	55.70	1	2,924	0.03%
2021/02/24	1	56.90	0	0.00	56.60	1	2,793	0.04%
2021/02/05	0	0.00	10	57.08	57.00	-10	2,434	-0.41%
2021/01/27	10	56.70	5	56.70	56.70	5	2,154	0.23%
2021/01/26	2	55.00	0	0.00	55.50	2	2,105	0.09%
2021/01/25	0	0.00	5	55.90	55.50	-5	2,039	-0.25%
2021/01/22	7	54.73	0	0.00	54.90	7	1,972	0.35%
2021/01/21	5	55.80	0	0.00	55.30	5	1,892	0.26%
2021/01/20	1.5	56.33	0	0.00	55.80	1.5	1,842	0.08%
2021/01/15	1	58.40	0	0.00	58.20	1	1,694	0.06%
2021/01/14	1	59.20	0	0.00	59.30	1	1,656	0.06%
2021/01/13	1	59.20	0	0.00	59.60	1	1,614	0.06%
2021/01/12	0.2	59.70	0	0.00	59.30	0.2	1,553	0.01%
2021/01/11	3	60.23	0	0.00	59.90	3	1,480	0.20%
2021/01/08	0	0.00	10	60.30	60.70	-10	1,424	-0.70%
2021/01/07	3	59.87	0	0.00	59.80	3	1,391	0.22%
2021/01/06	2	60.40	0	0.00	60.30	2	1,335	0.15%
2021/01/04	1	61.10	0	0.00	61.00	1	1,336	0.07%
2020/12/22	1	60.10	0	0.00	60.00	1	1,265	0.08%
2020/12/21	2	60.00	0	0.00	60.30	2	1,274	0.16%
2020/12/15	1	59.90	0	0.00	59.90	1	1,170	0.09%
2020/12/14	3	60.30	0	0.00	60.20	3	1,143	0.26%
2020/12/10	3	60.87	0	0.00	60.90	3	1,080	0.28%
2020/12/04	0	0.00	1	61.50	61.50	-1	988	-0.10%
2020/12/02	3	61.53	1	61.50	61.40	2	968	0.21%
2020/11/27	2	61.90	0	0.00	61.90	2	870	0.23%
2020/11/26	1	62.10	0	0.00	62.10	1	866	0.12%
2020/11/20	1	61.40	0	0.00	61.60	1	848	0.12%
2020/11/12	2	64.20	0	0.00	64.50	2	816	0.24%
2020/11/03	2	61.50	0	0.00	61.50	2	833	0.24%
2020/10/20	1	63.00	0	0.00	62.80	1	938	0.11%
2020/08/04	0	0.00	2	62.00	61.70	-2	1,364	-0.15%
2020/07/21	0	0.00	0.5	63.60	63.20	-0.5	1,359	-0.03%
2020/07/14	1	66.60	0	0.00	66.60	1	1,305	0.08%
2020/07/09	1	66.30	0	0.00	66.40	1	1,265	0.08%
2020/07/06	0	0.00	1	65.50	65.70	-1	1,204	-0.08%
2020/07/03	1	65.10	0	0.00	65.20	1	1,205	0.08%
2020/07/02	0	0.00	3	64.40	64.20	-3	1,211	-0.25%
2020/06/29	1	62.80	1	62.70	62.50	0	1,302	0.00%
2020/06/23	1	63.80	5	64.00	63.30	-4	1,306	-0.31%
2020/06/18	1	63.50	0	0.00	63.80	1	1,351	0.07%
2020/06/17	0	0.00	5	64.10	64.10	-5	1,347	-0.37%
2020/06/16	0	0.00	3	63.70	64.10	-3	1,391	-0.22%
2020/06/15	5	63.20	0	0.00	63.00	5	1,458	0.34%
2020/06/11	1	65.60	1	66.00	65.10	0	1,495	0.00%
2020/06/05	1	65.70	0	0.00	65.70	1	1,573	0.06%
2020/06/03	1	66.00	2	65.90	65.80	-1	1,601	-0.06%
2020/06/01	2	64.40	0	0.00	64.20	2	1,602	0.12%
2020/05/29	0	0.00	0	65.00	63.50	0	1,594	0.00%
2020/05/15	1	67.80	1	67.30	67.00	0	1,693	0.00%
2020/05/07	0	66.70	1	66.20	67.10	-1	1,726	-0.06%
2020/05/06	1	65.30	0.1	65.20	65.00	1	1,723	0.06%
2020/04/28	0.1	67.00	0	0.00	67.30	0.1	1,814	0.00%
2020/04/14	1	62.70	7	64.19	63.90	-6	1,769	-0.34%
2020/04/10	2	63.00	0	0.00	62.90	2	1,770	0.11%
2020/04/09	2	63.60	0	0.00	63.60	2	1,774	0.11%
2020/04/08	4	63.98	6	64.60	63.60	-2	1,784	-0.11%
2020/04/07	4	63.73	0	0.00	63.80	4	1,773	0.23%
2020/03/27	0	0.00	3	58.00	58.40	-3	1,639	-0.18%
2020/03/26	2	55.60	2	56.60	57.10	0	1,625	0.00%
2020/03/25	5	57.36	2	58.10	57.10	3	1,612	0.19%
2020/03/24	0	0.00	2	55.20	56.60	-2	1,597	-0.13%
2020/03/23	2	53.90	0	0.00	52.50	2	1,591	0.13%
2020/03/20	1	54.80	0	0.00	54.80	1	1,597	0.06%
2020/03/18	10	54.40	0	0.00	54.20	10	1,552	0.64%
2020/02/24	0	0.00	2	68.10	68.40	-2	1,523	-0.13%
2020/02/20	3	67.33	0	0.00	67.30	3	1,489	0.20%
2020/02/19	1	68.10	0	0.00	68.10	1	1,466	0.07%
2020/02/04	0	0.00	5	71.06	71.20	-5	1,255	-0.40%
2020/02/03	5	72.50	0	0.00	71.30	5	1,236	0.40%
2020/01/30	1	68.00	0	0.00	68.10	1	1,177	0.08%
2020/01/10	0	0.00	1	69.00	69.30	-1	1,088	-0.09%
2019/12/25	0	0.00	1	72.00	71.60	-1	1,061	-0.09%
2019/12/20	0	0.00	1	71.40	71.00	-1	1,098	-0.09%
2019/12/18	3	72.20	4	72.68	72.40	-1	1,097	-0.09%
2019/12/17	0	0.00	0.5	71.00	71.30	-0.5	1,071	-0.04%
2019/12/13	0	0.00	1	70.50	70.50	-1	1,057	-0.09%
2019/12/06	0	0.00	1	69.20	68.40	-1	997	-0.10%
2019/11/27	2	68.50	2	68.40	68.60	0	960	0.00%
2019/11/25	0	0.00	1	63.80	63.90	-1	842	-0.12%
2019/11/18	0	0.00	1	62.60	62.80	-1	853	-0.12%
2019/11/15	0	0.00	3	63.20	62.40	-3	855	-0.35%
2019/11/14	2	61.20	0	0.00	61.30	2	827	0.24%
2019/11/12	1	61.50	0	0.00	62.30	1	836	0.12%
2019/11/06	0	0.00	1	62.00	62.40	-1	840	-0.12%
2019/11/04	1	60.50	0	0.00	60.50	1	853	0.12%
2019/10/21	0	0.00	1	62.00	62.20	-1	910	-0.11%
2019/10/15	1	61.00	0	0.00	61.10	1	946	0.11%
2019/09/11	0	0.00	1	64.50	63.60	-1	914	-0.11%
2019/09/03	1	62.50	0	0.00	62.30	1	936	0.11%
2019/08/22	0	0.00	2.1	60.00	60.10	-2.1	1,076	-0.20%
2019/07/12	0	0.00	1	62.00	61.90	-1	1,523	-0.07%
2019/07/11	0	0.00	75	61.80	62.00	-75	1,535	-4.89%
2019/07/10	0	0.00	34	61.57	61.60	-34	1,539	-2.21%
2019/07/03	0	0.00	16	61.50	61.30	-16	1,644	-0.97%
2019/06/28	1	60.70	0	0.00	60.70	1	1,688	0.06%
2019/06/26	0	0.00	1	62.00	61.30	-1	1,692	-0.06%
2019/06/25	3	61.53	0	0.00	61.60	3	1,686	0.18%
2019/05/31	1	60.70	0	0.00	60.60	1	1,559	0.06%
2019/05/30	50	60.25	6	61.20	61.00	44	1,553	2.83%
2019/05/29	75	59.47	0	0.00	60.70	75	1,561	4.80%
2019/05/28	6	60.63	21	60.93	59.60	-15	1,541	-0.97%
2019/05/27	1	57.10	1.1	57.15	57.60	-0.1	1,414	-0.01%
2019/05/24	7	56.70	0	0.00	56.40	7	1,394	0.50%
2019/05/21	0	0.00	1	56.80	56.90	-1	1,376	-0.07%
2019/05/20	0	0.00	1	55.40	55.50	-1	1,342	-0.07%
2019/05/15	1	55.70	0	0.00	55.50	1	1,315	0.08%
2019/05/13	0	0.00	4	54.90	55.00	-4	1,251	-0.32%
2019/05/08	1	53.70	0	0.00	54.00	1	1,208	0.08%
2019/04/25	1	52.60	0	0.00	53.10	1	1,101	0.09%
2019/04/12	3	51.30	0	0.00	51.40	3	965	0.31%
2019/04/11	0	0.00	1	51.40	51.00	-1	948	-0.11%
2019/03/26	0.1	52.00	0	0.00	51.80	0.1	804	0.01%
2019/01/11	0	0.00	1	51.20	50.90	-1	602	-0.17%
2019/01/04	1	48.40	0	0.00	48.50	1	611	0.16%
2018/10/30	0	0.00	1	46.00	46.25	-1	832	-0.12%
2018/10/29	0	0.00	1	45.35	45.10	-1	830	-0.12%
2018/10/16	0	0.00	1	44.70	44.70	-1	875	-0.11%
2018/10/04	0	0.00	1	48.60	48.60	-1	812	-0.12%
2018/10/03	1	49.85	0	0.00	49.90	1	789	0.13%
2018/08/30	0	0.00	13	52.75	53.20	-13	847	-1.53%
2018/08/29	3	54.33	1	54.10	54.20	2	844	0.24%
2018/08/27	13	50.80	0	0.00	50.90	13	831	1.56%
2018/08/24	0	0.00	1	51.40	51.40	-1	830	-0.12%
2018/08/16	4	55.25	0	0.00	54.80	4	1,071	0.37%
2018/08/15	7	57.19	0	0.00	56.70	7	1,063	0.66%
2018/08/07	4	58.55	0	0.00	58.80	4	1,197	0.33%
2018/07/20	3	60.90	0	0.00	60.80	3	1,235	0.24%
2018/07/19	1	62.50	0	0.00	61.20	1	1,223	0.08%
2018/07/18	1	62.00	0	0.00	62.70	1	1,215	0.08%
2018/06/12	0	0.00	4	62.30	63.00	-4	1,258	-0.32%
2018/05/30	1	59.70	0	0.00	59.80	1	1,078	0.09%
2018/05/24	4	59.00	0	0.00	59.10	4	1,099	0.36%
2018/05/15	1	59.00	0.1	59.30	59.20	1	1,054	0.09%
2018/05/14	2.1	60.74	0	0.00	60.20	2.1	1,029	0.20%
2018/04/30	0.1	66.70	0	0.00	66.60	0.1	948	0.01%
2018/03/26	1	66.00	0	0.00	66.00	1	912	0.11%
2018/03/23	1	67.30	0	0.00	67.30	1	881	0.11%
2018/02/22	1	69.10	0	0.00	69.00	1	723	0.14%
2018/02/09	1	68.30	0	0.00	68.80	1	710	0.14%
2018/02/06	1	71.00	0	0.00	69.90	1	715	0.14%
2018/01/26	0	0.00	1	75.00	74.90	-1	673	-0.15%