昭輝 (1339)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
56.2
漲跌
▲2.4
漲幅
+4.46%
成交量
88張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/12	10	54.65	0	0.00	54.40	10	135	7.39%
2024/11/05	5	55.80	0	0.00	56.00	5	135	3.68%
2024/10/24	5	59.30	0	0.00	59.50	5	147	3.39%
2024/10/14	15	58.70	0	0.00	58.60	15	163	9.19%
2024/10/11	20	59.14	0	0.00	58.90	20	165	12.05%
2024/09/18	0	0.00	1	59.60	58.20	-1	175	-0.57%
2024/07/08	0	0.00	0.1	66.40	65.60	-0.1	545	-0.02%
2024/06/21	0	0.00	1.2	66.70	66.40	-1.2	566	-0.20%
2024/05/02	0	0.00	2	79.25	80.40	-2	506	-0.40%
2024/04/26	2	78.30	0	0.00	78.30	2	467	0.43%
2024/03/27	0	0.00	1	68.60	68.40	-1	403	-0.25%
2024/03/26	1	66.90	0	0.00	67.10	1	404	0.25%
2024/03/06	0	0.00	1	73.50	73.40	-1	572	-0.17%
2024/03/01	1.1	74.12	0	0.00	74.20	1.1	568	0.19%
2024/01/17	0.1	60.69	0	0.00	59.80	0.1	740	0.01%
2024/01/11	0	0.00	1	62.70	62.20	-1	771	-0.13%
2024/01/08	0	0.00	0	65.50	65.50	0	783	0.00%
2024/01/03	1	64.80	0	0.00	64.80	1	931	0.11%
2023/12/06	0	0.00	3	70.03	71.50	-3	1,567	-0.19%
2023/12/04	8	73.61	7	70.36	68.80	1	1,541	0.06%
2023/12/01	0	0.00	2	72.80	72.80	-2	1,497	-0.13%
2023/11/28	4	65.50	0	0.00	65.30	4	1,465	0.27%
2023/11/27	0	0.00	4	64.00	64.10	-4	1,465	-0.27%
2023/11/21	1	66.60	1	67.00	65.90	0	1,455	0.00%
2023/11/20	5	67.30	5	66.50	66.30	0	1,439	0.00%
2023/11/17	3	65.60	3	68.00	67.60	0	1,411	0.00%
2023/11/16	0	0.00	1.1	64.49	66.00	-1.1	1,365	-0.08%
2023/10/31	0.2	59.45	0	0.00	59.10	0.2	1,288	0.02%
2023/10/26	1	60.00	0	0.00	59.20	1	1,255	0.08%
2023/10/23	3	62.10	0	0.00	62.70	3	1,199	0.25%
2023/10/11	4	64.50	6	63.80	63.00	-2	1,074	-0.19%
2023/10/06	0	0.00	6	66.28	66.30	-6	987	-0.61%
2023/10/03	0	60.50	0	0.00	60.50	0	900	0.00%
2023/10/02	1	60.20	1	58.70	60.40	0	877	0.00%
2023/09/26	4	63.05	1	61.80	62.70	3	787	0.38%
2023/09/18	1	56.30	1	56.70	56.00	0	483	0.00%
2023/09/15	5	56.88	0	0.00	56.00	5	450	1.11%
2023/09/14	0	0.00	1	51.90	56.40	-1	371	-0.27%
2023/09/13	3	50.07	2	50.20	51.30	1	306	0.33%
2023/08/01	0	0.00	4	45.05	45.05	-4	134	-2.98%
2023/07/05	3	46.80	3	46.55	46.55	0	160	0.00%
2023/07/03	4	46.61	0	0.00	46.40	4	161	2.47%
2023/06/30	0	0.00	1	45.90	46.15	-1	161	-0.62%
2023/06/28	1	45.45	0	0.00	45.35	1	163	0.61%
2023/06/14	0	0.00	2	45.80	46.30	-2	188	-1.06%
2023/06/09	2	44.53	0	0.00	44.60	2	224	0.89%
2023/05/23	0	0.00	2	44.25	44.70	-2	325	-0.61%
2023/03/23	1	46.45	1	47.10	46.85	0	302	0.00%
2023/03/13	0	0.00	3	46.90	49.05	-3	237	-1.26%
2023/03/10	3	46.45	0	0.00	46.45	3	194	1.55%
2023/03/03	0	0.00	5	44.00	44.55	-5	157	-3.18%
2023/03/02	0	0.00	2	43.35	43.35	-2	150	-1.33%
2023/02/21	0	0.00	2	43.25	43.00	-2	154	-1.29%
2022/12/16	1	42.00	0	0.00	41.90	1	184	0.54%
2022/12/09	5	42.86	0	0.00	42.80	5	176	2.84%
2022/12/06	0	0.00	1	43.10	42.20	-1	178	-0.56%
2022/12/05	0	0.00	1	43.00	43.05	-1	178	-0.56%
2022/11/30	0	0.00	3	42.50	42.55	-3	173	-1.73%
2022/11/21	1	41.00	0	0.00	40.90	1	197	0.51%
2022/11/16	6	41.28	4	41.80	41.25	2	209	0.95%
2022/11/15	4	40.70	0	0.00	40.75	4	207	1.93%
2022/08/23	2	43.45	0	0.00	43.50	2	595	0.34%
2022/08/16	0	0.00	2	45.45	45.40	-2	649	-0.31%
2022/08/15	0	0.00	18	45.42	44.90	-18	654	-2.75%
2022/07/27	0	0.00	2	41.30	41.30	-2	564	-0.35%
2022/07/22	0	0.00	2	40.75	40.35	-2	557	-0.36%
2022/07/21	1	39.45	0	0.00	40.00	1	556	0.18%
2022/07/19	0	0.00	2	40.20	40.50	-2	551	-0.36%
2022/07/18	1	39.80	0	0.00	40.00	1	549	0.18%
2022/07/14	4	39.88	0	0.00	40.15	4	545	0.73%
2022/07/13	0	0.00	6	40.57	40.80	-6	540	-1.11%
2022/07/12	4	38.30	0	0.00	38.55	4	528	0.76%
2022/07/11	2	39.70	0	0.00	39.35	2	520	0.38%
2022/06/29	20	42.73	0	0.00	42.95	20	457	4.37%
2022/06/24	5	43.39	7	43.29	42.70	-2	406	-0.49%
2022/06/23	2	42.33	0	0.00	41.60	2	323	0.62%
2022/06/06	1	39.65	0	0.00	39.10	1	211	0.47%
2022/05/20	0	0.00	0	39.40	39.10	0	82	-0.05%
2022/05/11	1	34.90	0	0.00	34.95	1	46	2.13%
2022/01/18	0	34.30	0	0.00	34.00	0	38	0.04%
2021/12/16	0	35.30	0	0.00	34.90	0	38	0.08%
2021/06/07	1	37.45	0	0.00	37.45	1	197	0.51%
2020/10/19	0	0.00	1	42.60	42.75	-1	508	-0.20%
2020/10/14	1	43.80	0	0.00	43.50	1	507	0.20%
2020/09/01	3	45.72	3	46.08	45.70	0	517	0.00%
2020/08/19	0	0.00	1	45.10	44.10	-1	538	-0.19%
2020/08/05	1	45.25	0	0.00	45.15	1	633	0.16%
2020/07/28	0	0.00	1	42.30	42.30	-1	584	-0.17%
2020/07/24	0	0.00	1	43.95	43.90	-1	594	-0.17%
2020/07/16	1	43.95	0	0.00	45.90	1	590	0.17%
2020/06/19	1	45.00	0	0.00	45.05	1	647	0.15%
2020/06/18	0	0.00	1	44.45	44.45	-1	627	-0.16%
2020/06/16	0	0.00	1	43.90	43.90	-1	619	-0.16%
2020/06/12	1	42.20	0	0.00	43.00	1	623	0.16%
2020/06/01	0	0.00	1	44.95	44.95	-1	564	-0.18%
2020/04/27	0	0.00	1	40.50	40.25	-1	472	-0.21%
2020/04/20	1	42.25	0	0.00	42.00	1	535	0.19%
2020/04/17	1	40.85	0	0.00	41.95	1	545	0.18%
2020/04/15	1	41.40	0	0.00	42.10	1	559	0.18%
2020/04/09	0	0.00	1	38.80	38.85	-1	605	-0.17%
2020/04/08	1	40.30	0	0.00	39.60	1	630	0.16%
2020/03/30	0	0.00	3	35.80	36.40	-3	745	-0.40%
2020/03/26	3	34.50	0	0.00	36.55	3	738	0.41%
2020/03/19	0	0.00	1	29.50	29.50	-1	877	-0.11%
2020/01/13	3	55.30	5	54.52	55.00	-2	927	-0.22%
2020/01/10	2	53.40	0	0.00	53.00	2	904	0.22%
2019/12/27	3	53.30	3	52.47	53.60	0	723	0.00%
2019/12/24	0	0.00	1	50.30	50.60	-1	627	-0.16%
2019/12/23	1	49.95	0	0.00	49.95	1	622	0.16%
2019/12/19	5	52.00	5	51.28	51.50	0	601	0.00%
2019/12/18	2	50.00	6	49.70	51.30	-4	563	-0.71%
2019/12/17	0	0.00	5	49.65	49.55	-5	518	-0.96%
2019/12/12	18	49.04	9	49.79	49.30	9	441	2.04%
2019/12/02	0	0.00	2	45.00	45.20	-2	415	-0.48%
2019/11/29	1	47.00	0	0.00	46.10	1	413	0.24%
2019/11/28	1	48.35	0	0.00	48.10	1	404	0.25%
2019/11/14	0	0.00	4	45.35	45.35	-4	625	-0.64%
2019/11/12	4	46.13	0	0.00	46.15	4	695	0.57%
2019/10/31	0	0.00	5	44.80	44.80	-5	678	-0.74%
2019/10/30	0	0.00	10	45.60	45.60	-10	673	-1.48%
2019/10/29	0	0.00	1	46.65	46.25	-1	669	-0.15%
2019/10/28	13	45.67	3	45.97	47.40	10	656	1.52%
2019/10/25	1	44.90	0	0.00	44.80	1	624	0.16%
2019/10/24	2	43.80	0	0.00	43.90	2	620	0.32%
2019/10/22	2	43.98	6	43.95	43.90	-4	620	-0.64%
2019/10/21	1	44.00	13	43.98	43.85	-12	620	-1.94%
2019/10/18	0	0.00	9	44.29	44.15	-9	617	-1.46%
2019/10/17	17	45.40	6	45.20	45.10	11	614	1.79%
2019/10/16	4	44.35	1	44.30	44.30	3	598	0.50%
2019/10/15	5	43.70	6	43.73	43.60	-1	594	-0.17%
2019/10/14	10	44.32	7	44.06	44.15	3	592	0.51%
2019/10/09	4	43.91	0	0.00	44.15	4	589	0.68%
2019/10/08	1	43.70	0	0.00	43.65	1	587	0.17%
2019/10/07	1	43.65	0	0.00	43.60	1	586	0.17%
2019/09/04	2	46.60	1	46.25	46.00	1	504	0.20%
2019/09/03	0	0.00	2	43.28	43.35	-2	464	-0.43%
2019/09/02	0	0.00	1	43.45	43.45	-1	461	-0.22%
2019/08/30	0	0.00	5	44.30	44.00	-5	450	-1.11%
2019/08/28	1	44.30	0	0.00	44.20	1	437	0.23%
2019/08/23	1	45.50	0	0.00	45.10	1	386	0.26%
2019/08/20	1	48.80	3	48.63	48.20	-2	276	-0.72%
2019/08/19	9	47.04	1	44.40	48.25	8	218	3.66%
2019/08/16	4	42.98	0	0.00	43.90	4	139	2.87%
2019/01/30	0	0.00	1	35.25	34.90	-1	63	-1.59%
2019/01/03	1	34.15	0	0.00	34.00	1	79	1.26%
2018/07/11	1	42.25	0	0.00	41.40	1	100	1.00%