台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)
可現股當沖
  • 股價
    33.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.17%
  • 成交量
    73
  • 產業
    上市 電機機械類股
  • 199人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
日馳 (1526)籌碼相關-華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27034.0000.0034.3002980.00%
2024/03/21133.9500.0033.9012870.35%
2024/03/20033.9000.0034.0002850.00%
2024/03/13032.9500.0032.3502640.00%
2024/03/12033.4200.0032.9502580.00%
2024/03/07237.28436.9136.65-2193-1.03%
2024/02/29032.4500.0031.950560.00%
2024/02/230.131.9500.0031.800.1560.18%
2024/02/200.132.1000.0032.100.1600.17%
2024/01/3100.00131.2531.20-153-1.86%
2024/01/2600.00131.6031.55-156-1.77%
2024/01/2300.00031.5031.700580.00%
2023/11/14032.0000.0032.100820.00%
2023/09/14035.4000.0035.2501270.00%
2023/08/21135.50035.8035.6011620.61%
2023/08/15134.2000.0034.9011660.60%
2023/07/270.137.5500.0037.350.11730.03%
2023/07/2400.00135.9035.95-1176-0.57%
2023/07/21136.4000.0036.3511770.56%
2023/07/03139.2000.0039.2011960.51%
2023/06/150.141.0000.0041.400.12050.02%
2023/04/25139.8000.0039.8012510.40%
2023/04/13042.7000.0042.0502350.00%
2023/04/100.142.1800.0041.950.12210.05%
2023/03/08044.6500.0044.6502770.00%
2023/03/03042.6500.0043.2502590.00%
2023/03/02042.4500.0042.2002550.00%
2022/12/13144.0500.0044.0015580.18%
2022/11/30145.5000.0045.6516460.15%
2022/11/18146.5000.0046.5018800.11%
2022/11/11146.9500.0045.2519980.10%
2022/11/10147.6500.0047.6019820.10%
2022/09/22154.7000.0054.8011,1490.09%
2022/09/21155.1000.0055.1011,1350.09%
2022/09/16157.5000.0057.0011,1170.09%
2022/09/13257.7000.0057.0021,0970.18%
2022/09/12157.90258.2058.30-11,050-0.10%
2022/09/08157.7000.0058.3011,0440.10%
2022/08/29158.50157.6057.6009490.00%
2022/08/2300.00155.0054.80-1783-0.13%
2022/08/1700.00153.0052.80-1663-0.15%
2022/08/1200.00350.9751.60-3571-0.53%
2022/08/1000.00150.4051.00-1495-0.20%
2022/08/0900.00248.4550.30-2457-0.44%
2022/08/08247.3500.0048.0523660.55%
2022/07/14040.8500.0040.7502750.00%
2022/07/06141.3500.0041.1512460.41%
2022/07/05142.8000.0042.8012450.41%
2022/07/04143.8500.0042.7012430.41%
2022/06/21145.6000.0046.3512240.45%
2022/06/20145.8500.0045.1512180.46%
2022/06/15147.80447.8047.90-3212-1.41%
2022/06/0800.00150.2049.65-1199-0.50%
2022/06/0700.00149.4549.45-1184-0.54%
2022/06/06148.5500.0048.5511810.55%
2022/06/0100.00149.7049.30-1184-0.54%
2022/05/3100.00248.4048.50-2175-1.14%
2022/05/26147.7500.0047.7511760.57%
2022/05/2400.00148.7548.35-1181-0.55%
2022/05/1800.00148.7048.70-1186-0.53%
2022/05/05046.2500.0046.0001990.00%
2022/04/25345.8000.0045.6532521.19%
2022/04/08146.5000.0046.5014890.20%
2022/04/06147.2000.0047.0514880.20%
2022/03/29147.9500.0047.6514840.21%
2022/03/2800.00347.9548.15-3483-0.62%
2022/03/16049.8000.0047.0004920.00%
2022/03/11347.00347.5047.2504930.00%
2022/03/07145.7000.0045.6514850.21%
2022/03/0300.00048.6548.1004790.00%
2022/02/25147.6000.0047.4014870.21%
2022/02/23148.5000.0048.7014910.20%
2022/02/21053.5000.0048.9005010.00%
2022/02/1700.00149.3549.15-1525-0.19%
2022/02/1000.00850.6050.40-8574-1.39%
2022/02/09549.7500.0050.5055680.88%
2022/02/07147.5500.0048.3015710.17%
2022/01/13655.50653.7052.5005120.00%
2022/01/12353.5000.0053.9034780.63%
2022/01/1000.00153.0054.70-1389-0.26%
2021/12/2300.00048.4048.6003590.00%
2021/11/0800.00146.1546.20-1525-0.19%
2021/11/04148.1000.0047.2515830.17%
2021/11/02047.0000.0045.4006240.00%
2021/09/10151.5000.0051.1011,9320.05%
2021/08/0500.00257.1056.50-21,906-0.10%
2021/08/04257.4000.0057.6021,9140.10%
2021/08/0200.00059.2057.3001,9030.00%
2021/07/30161.0000.0058.5011,8710.05%
2021/07/2900.001558.2058.80-151,709-0.88%
2021/07/22553.9000.0053.9051,6670.30%
2021/07/16356.7000.0056.7031,6670.18%
2021/07/12258.9500.0058.1021,6540.12%
2021/07/08560.4400.0061.5051,6000.31%
2021/07/0700.00557.2059.00-51,539-0.32%
2021/07/06559.50159.5058.8041,5740.25%
2021/07/0500.000.656.6758.00-0.61,762-0.03%
2021/07/0200.00255.0055.10-21,773-0.11%
2021/07/010.556.0000.0054.700.51,7780.03%
2021/06/30055.0000.0055.0001,7540.00%
2021/06/29154.2000.0052.7011,6900.06%
2021/06/28454.60254.9054.6021,6730.12%
2021/06/25153.0000.0053.0011,6590.06%
2021/06/2400.002.152.4854.40-2.11,574-0.13%
2021/06/1800.00450.1049.70-41,542-0.26%
2021/06/1700.00350.2050.10-31,544-0.19%
2021/06/1100.00052.0049.9501,5320.00%
2021/06/02750.7600.0049.7071,4690.48%
2021/05/1700.00539.3039.20-51,396-0.36%
2021/05/12544.3900.0043.8551,3530.37%
2021/05/06148.8000.0048.2511,3130.08%
2021/05/04348.05345.8548.1001,3070.00%
2021/05/03150.5000.0050.3011,2910.08%
2021/04/280.152.0000.0052.500.11,2750.01%
2021/04/19056.70458.0058.20-41,239-0.32%
2021/04/16059.9000.0056.0001,2050.00%
2021/04/12858.79861.2158.1001,1300.00%
2021/04/09559.80261.3060.2031,0470.29%
2021/04/08357.03256.1557.6017670.13%
2021/04/0700.00951.6452.40-9673-1.34%
2021/04/01148.8000.0048.6016170.16%
2021/03/31148.1000.0048.2016050.17%
2021/03/30748.6000.0048.9075931.18%
2021/03/2300.00144.9044.55-1601-0.17%
2021/03/15044.2000.0044.6506990.00%
2021/03/1200.001744.0043.70-17704-2.41%
2021/03/11043.8000.0043.5007220.00%
2021/03/05742.2500.0042.3578080.87%
2021/02/2400.00244.4543.65-2892-0.22%
2021/02/231043.3500.0043.75109151.09%
2021/02/22344.1500.0044.2039570.31%
2021/02/19044.00143.6544.60-1948-0.11%
2021/02/18142.7000.0042.1519470.11%
2021/02/0200.001541.1541.40-151,062-1.41%
2021/01/291540.1300.0040.05151,1771.27%
2021/01/2800.001242.1041.25-121,205-1.00%
2021/01/261241.5300.0041.10121,2670.95%
2021/01/18243.801343.8343.70-111,497-0.73%
2021/01/151342.2200.0042.20131,5030.86%
2020/12/2500.007045.5845.50-702,710-2.58%
2020/12/2300.003045.2145.30-303,289-0.91%
2020/12/2100.00245.9045.90-23,637-0.05%
2020/12/18149.0500.0048.6013,6620.03%
2020/12/1700.00149.9550.10-13,693-0.03%
2020/12/15150.1000.0049.7513,7400.03%
2020/12/14250.4000.0050.7023,7730.05%
2020/12/1000.00150.5051.30-13,967-0.03%
2020/12/08151.0000.0051.2014,1500.02%
2020/12/04151.9000.0051.7014,9800.02%
2020/11/3000.004052.1050.70-405,184-0.77%
2020/11/121049.5000.0049.05105,8420.17%
2020/11/101250.38250.5550.20106,0410.17%
2020/11/0900.00352.2051.80-36,039-0.05%
2020/11/06252.1000.0051.1026,0230.03%
2020/10/30552.08151.3050.2046,6510.06%
2020/10/2900.00249.6050.60-26,903-0.03%
2020/10/28250.4000.0050.2027,0260.03%
2020/10/20351.93353.5352.0007,2480.00%
2020/10/1900.00152.6052.70-17,208-0.01%
2020/10/161450.60451.1550.60107,1710.14%
2020/10/14152.60152.7052.5007,1400.00%
2020/10/121252.601256.3652.0007,0700.00%
2020/10/082655.621657.0956.00106,9570.14%
2020/10/07755.70855.6355.70-16,908-0.01%
2020/10/061354.571353.1855.2006,8770.00%
2020/10/052352.542351.6753.0006,5690.00%
2020/09/301350.801450.2250.80-16,483-0.02%
2020/09/295652.015552.2249.9016,4400.02%
2020/09/281850.381848.8551.2006,0780.00%
2020/09/251249.411349.0649.50-15,937-0.02%
2020/09/24248.38248.5047.7005,7310.00%
2020/09/23347.80348.5247.7005,7350.00%
2020/09/2200.00147.9048.80-15,693-0.02%
2020/09/1800.00248.1547.30-25,646-0.04%
2020/09/17647.80347.8248.0535,6410.05%
2020/09/16547.98547.4447.5005,7350.00%
2020/09/1500.00146.8046.00-15,610-0.02%
2020/09/141045.751045.5645.7005,5820.00%
2020/09/11648.70548.4046.7015,5320.02%
2020/09/101548.3313.549.6248.001.55,4010.03%
2020/09/09451.65353.1349.7515,2420.02%
2020/09/0800.00148.9049.55-14,643-0.02%
2020/09/0700.00145.5045.05-14,544-0.02%
2020/09/04245.90245.6045.6004,5820.00%
2020/09/03945.611046.6145.50-14,645-0.02%
2020/09/0200.001045.8046.20-104,627-0.22%
2020/09/01145.45144.7045.4004,6770.00%
2020/08/3100.001145.3444.75-114,700-0.23%
2020/08/28143.45343.8343.75-24,634-0.04%
2020/08/271143.94244.1344.0094,6270.19%
2020/08/26143.6500.0043.4514,5790.02%
2020/08/25743.39143.0043.0064,5470.13%
2020/08/24644.57244.4543.4544,5460.09%
2020/08/21542.48542.5742.8004,5220.00%
2020/08/204041.71742.0739.90334,5560.72%
2020/08/191445.16244.1044.10124,6470.26%
2020/08/182845.982446.2946.1044,6270.09%
2020/08/1713.546.154346.4647.25-29.54,654-0.63%
2020/08/14243.90144.3043.3514,5940.02%
2020/08/13442.93444.0343.6504,6670.00%
2020/08/12243.55144.2044.2014,6520.02%
2020/08/112743.48943.4042.70184,6070.39%
2020/08/101744.681546.8144.2024,5040.04%
2020/08/071345.631545.1345.60-24,360-0.05%
2020/08/063544.781843.0846.20174,2500.40%
2020/08/05541.92441.4642.3013,9620.03%
2020/08/04741.68441.2140.5033,8280.08%
2020/08/03241.5500.0041.8023,4630.06%
2020/07/31235.901635.0738.00-143,318-0.42%
2020/07/301134.67934.8334.5523,1410.06%
2020/07/29333.451033.6033.50-73,068-0.23%
2020/07/2800.00231.8031.70-23,023-0.07%
2020/07/27232.75232.3032.3503,0150.00%
2020/07/23233.5500.0032.7022,9950.07%
2020/07/2200.00133.4533.10-12,983-0.03%
2020/07/211333.342034.0033.25-72,971-0.24%
2020/07/20133.70133.0533.0502,9370.00%
2020/07/17333.67133.7032.7022,9210.07%
2020/07/16233.3000.0033.1022,8930.07%
2020/07/144134.137236.0133.80-312,845-1.09%
2020/07/13432.54734.4334.20-32,717-0.11%
2020/07/10931.80131.8031.8082,6240.30%
2020/07/095333.3900.0033.20532,6012.04%
2020/07/08734.58734.6433.9502,5600.00%
2020/07/07834.11634.2833.6522,4930.08%
2020/07/0600.008033.7333.95-802,460-3.25%
2020/07/032433.7400.0033.95242,4360.98%
2020/07/02433.713633.1734.80-322,392-1.34%
2020/07/01232.333232.4832.35-302,277-1.32%
2020/06/30232.1500.0032.1522,2590.09%
2020/06/29532.89532.4032.1002,2410.00%
2020/06/242031.9500.0032.20202,2200.90%
2020/06/2310534.54534.2732.201002,1924.56% 大買/
2020/06/22330.802032.6033.20-172,045-0.83%
2020/06/192230.3222030.1930.20-1981,997-9.91% 大賣/鉅額交易
2020/06/16231.98432.3931.80-21,956-0.10%
2020/06/15331.58132.2031.7021,9260.10%
2020/06/122629.3600.0030.30261,8671.39%
2020/06/11832.63631.7531.2021,8150.11%
2020/06/10131.15231.5832.00-11,741-0.06%
2020/06/0821137.015838.1936.101531,6209.44% 大買/鉅額交易
2020/06/058734.165834.8435.65291,5211.91%
2020/06/045833.275832.8832.4501,4430.00%
2020/06/035831.795831.8932.2001,4230.00%
2020/06/026833.465832.4831.50101,3850.72%
2020/06/012933.79232.5532.75271,3561.99%
2020/05/2700.0017331.0831.25-1731,233-14.02% 大賣/鉅額交易
2020/05/2617133.0917234.5332.75-11,151-0.09% 大買/大賣/
2020/05/25430.90130.5031.4539570.31%
2020/05/221627.972228.0528.60-6911-0.66%
2020/05/2111025.68125.1026.0010975714.40% 大買/鉅額交易
2020/05/206123.7900.0024.006160210.12%
2020/05/11120.0500.0019.8514210.24%
2020/05/0700.00119.5019.45-1411-0.24%
2020/05/06220.23119.5519.5514080.25%
2020/04/3000.00119.3519.05-1390-0.26%
2020/04/1300.00117.7517.50-1362-0.28%
2020/04/1000.00118.0018.00-1365-0.27%
2020/04/09118.5000.0018.3513600.28%
2020/04/0800.007417.9818.00-74337-21.93%
2020/04/07516.3000.0016.4053241.54%
2020/03/251016.6000.0016.30103053.27%
2020/03/242016.3400.0016.25202986.69%
2020/03/231015.5500.0016.05102933.41%
2020/03/19513.881413.4613.35-9275-3.26%
2020/03/18114.5500.0014.6012700.37%
2020/03/131115.1000.0015.25112734.03%
2020/03/06119.5000.0019.5012380.42%
2020/03/03719.8600.0019.8572392.92%
2020/02/271020.0000.0019.70102394.18%
2020/02/26620.1700.0020.3062362.53%
2020/02/24420.9000.0020.8042361.69%
2020/02/2100.00421.2521.40-4236-1.69%
2020/02/20420.9000.0020.9042341.71%
2020/02/14221.05221.0021.0002450.00%
2020/02/0500.00321.1521.35-3258-1.16%
2020/02/03319.00319.8020.8002460.00%
2020/01/31320.6500.0020.8532311.29%
2020/01/30122.70521.4221.40-4229-1.75%
2020/01/1400.00124.1024.15-1225-0.44%
2020/01/1300.00624.0024.10-6229-2.62%
2020/01/08323.9200.0023.7532441.23%
2020/01/06323.6500.0024.3032611.15%
2019/12/31124.0500.0024.0512570.39%
2019/12/11223.5000.0023.5022800.71%
2019/11/2700.002.325.3225.30-2.3264-0.87%
2019/10/25126.0000.0025.9013300.30%
2019/10/09126.2000.0026.2013680.27%
2019/09/25128.6000.0028.4014320.23%
2019/09/1600.00729.0529.00-7467-1.50%
2019/09/10229.0800.0029.0524850.41%
2019/09/04430.33230.2030.2025120.39%
2019/09/03229.9500.0029.8025150.39%
2019/09/02329.8000.0029.7535210.57%
2019/08/2700.00230.0029.95-2596-0.34%
2019/08/2600.00130.0029.70-1630-0.16%
2019/08/2300.00231.0330.40-2630-0.32%
2019/08/21229.9500.0030.0026340.32%
2019/07/30132.20131.3031.2007240.00%
2019/07/29132.10232.2832.45-1719-0.14%
2019/07/24131.4000.0031.2517120.14%
2019/07/2200.00131.0530.90-1734-0.14%
2019/07/16131.35231.7031.30-1738-0.14%
2019/07/15230.75231.2531.3507290.00%
2019/07/11131.2500.0030.8517520.13%
2019/07/10130.5000.0030.5517520.13%
2019/07/0200.00230.5030.00-2889-0.22%
2019/06/24229.90229.7529.9001,2190.00%
2019/06/21630.70731.1930.25-11,285-0.08%
2019/06/17130.70129.7529.7501,8580.00%
2019/06/12129.3500.0029.2011,8750.05%
2019/06/05329.40329.5029.1502,0120.00%
2019/05/31428.68128.7530.0031,9970.15%
2019/05/2700.00326.8826.70-32,025-0.15%
2019/05/22228.45228.5528.4002,0800.00%
2019/05/17228.9000.0028.7022,3370.09%
2019/05/1600.00129.6529.60-12,383-0.04%
2019/05/15230.3800.0030.3522,4310.08%
2019/05/14229.3000.0029.4022,4550.08%
2019/05/06732.80333.0032.2042,5990.15%
2019/05/0200.00334.3533.90-32,734-0.11%
2019/04/30132.8000.0033.9512,7480.04%
2019/04/26134.0000.0034.0012,8310.04%
2019/04/25035.2000.0035.2003,2200.00%
2019/04/19035.8500.0035.8503,3590.00%
2019/04/18136.20336.1535.40-23,368-0.06%
2019/04/15536.46336.5036.8523,4150.06%
2019/04/1200.00536.2036.50-53,473-0.14%
2019/04/1000.00137.6038.05-13,552-0.03%
2019/04/09137.05137.1036.8503,5450.00%
2019/04/08236.8300.0036.6023,6010.06%
2019/04/03137.3000.0037.0513,6440.03%
2019/03/29138.00137.4037.4504,0370.00%
2019/03/273540.01339.1039.10324,0240.80%
2019/03/26339.20338.8738.3503,8780.00%
2019/03/256840.1492.239.9439.50-24.23,844-0.63%
2019/03/221237.581838.3039.25-63,541-0.17%
2019/03/21135.6000.0035.7013,3440.03%
2019/03/15135.3500.0035.5013,4530.03%
2019/03/13335.25334.9835.0003,4550.00%
2019/03/12335.6200.0035.1033,4800.09%
2019/03/08332.5000.0033.8533,5780.08%
2019/03/07333.20633.2333.15-33,607-0.08%
2019/02/26235.00135.7035.0013,7310.03%
2019/02/25135.00135.1035.0003,7290.00%
2019/02/20636.61535.9036.0013,8180.03%
2019/02/19137.30136.3535.7503,8290.00%
2019/02/18135.30135.2534.8003,8030.00%
2019/02/15634.95735.3035.40-13,952-0.03%
2019/02/12134.70235.3534.90-14,157-0.02%
2019/01/3000.00833.5033.40-84,080-0.20%
2019/01/2800.00334.0033.70-34,140-0.07%
2019/01/25334.40435.0533.75-14,144-0.02%
2019/01/2300.00233.8333.85-24,043-0.05%
2019/01/22232.65232.8032.6503,9630.00%
2019/01/21133.10234.0033.10-13,951-0.03%
2019/01/181533.951333.5233.7023,9280.05%
2019/01/171235.111335.4334.10-13,869-0.03%
2019/01/16134.15234.2334.70-13,492-0.03%
2019/01/1100.00332.5031.90-33,395-0.09%
2019/01/1000.00132.8032.80-13,402-0.03%
2019/01/09133.2500.0032.4013,3940.03%
2019/01/0800.00132.4032.00-13,391-0.03%
2019/01/070.432.7500.0032.650.43,3790.01%
2019/01/046.233.35833.0432.55-1.93,368-0.05%
2019/01/032.131.65333.8233.80-0.93,310-0.03%
2019/01/02132.9000.0031.5513,2510.03%
2018/12/28132.20333.5532.60-23,222-0.06%
2018/12/2700.00234.1033.40-23,198-0.06%
2018/12/26232.75134.9032.1013,1360.03%
2018/12/25133.3500.0034.0013,0830.03%
2018/12/24135.50336.4235.10-22,988-0.07%
2018/12/22232.88333.0033.45-12,789-0.04%
2018/12/2100.00529.3330.45-52,764-0.18%
2018/12/1900.00129.4529.10-12,733-0.04%
2018/12/1700.000.330.2530.60-0.32,738-0.01%
2018/12/14232.134832.5031.85-462,751-1.67%
2018/12/13534.32334.4033.4022,7050.07%
2018/12/12234.0800.0034.2522,6770.07%
2018/12/10135.30335.0734.65-22,601-0.08%
2018/12/07433.3900.0033.0042,5230.16%
2018/12/0600.001835.3032.40-182,485-0.72%
2018/12/05135.7000.0035.6512,4260.04%
2018/12/04139.6000.0037.0012,3870.04%
2018/12/03239.40139.0538.7012,2910.04%
2018/11/307640.4211741.6440.90-412,215-1.85% 大賣/
2018/11/295840.78838.8241.55502,1622.31%
2018/11/286038.5211638.7737.80-562,116-2.65% 大賣/
2018/11/276139.875439.0138.2572,0890.33%
2018/11/265338.182138.2538.25322,0331.57%
2018/11/2300.00135.0034.80-11,978-0.05%
2018/11/22234.3500.0034.1021,9630.10%
2018/11/21135.1000.0035.0011,9500.05%
2018/11/201334.35133.2035.00121,9280.62%
2018/11/191034.4100.0034.00101,8830.53%
2018/11/161136.66137.0037.30101,7940.56%
2018/11/151033.90132.1533.9591,7140.52%
2018/11/141029.871829.9430.90-81,583-0.51%
2018/11/131226.592126.8228.10-91,394-0.65%
2018/11/12325.35125.4025.5521,1870.17%
2018/11/09322.05722.2923.25-41,094-0.37%
2018/11/06320.23520.4220.25-21,066-0.19%
2018/11/05621.9000.0021.0061,0410.58%
2018/10/24220.10220.1319.8508760.00%
2018/10/19218.10217.8018.2008170.00%
2018/10/18318.80319.1518.2008060.00%
2018/10/16120.00520.7019.80-4762-0.52%
2018/10/1100.00318.0018.00-3685-0.44%
2018/10/09220.1500.0019.9526630.30%
2018/10/08222.8500.0021.5526310.32%
2018/10/05322.1000.0022.0036170.49%
2018/10/0200.00124.7024.60-1569-0.18%
2018/10/01124.25224.4524.30-1551-0.18%
2018/09/28226.55526.9926.00-3523-0.57%
2018/09/27325.9000.0025.9034200.71%
2018/09/26224.0000.0023.5523690.54%
2018/08/30133.2000.0033.0012950.34%
2018/08/2900.00136.2533.85-1295-0.34%
2018/08/15131.30131.1030.8002830.00%
2018/08/14132.2000.0030.4512790.36%
2018/08/07138.5500.0038.5513240.31%
2018/08/0300.00239.0339.15-2360-0.55%
2018/08/02138.9000.0038.3013640.27%
2018/08/0100.00139.4039.15-1364-0.27%
2018/07/3100.00139.1038.85-1364-0.27%
2018/07/24139.70140.3040.6003550.00%
2018/07/1700.00141.6541.90-1358-0.28%
2018/07/13341.0000.0041.2033640.82%
2018/07/1000.00143.5043.40-1365-0.27%
2018/07/0600.00341.0041.20-3385-0.78%
2018/07/0500.00141.0041.10-1412-0.24%
2018/07/02243.05742.9442.80-5420-1.19%
2018/06/29541.1200.0041.1054221.18%
2018/06/2700.00141.6041.05-1430-0.23%
2018/06/26240.0000.0040.2524340.46%
2018/06/2100.00543.4442.70-5492-1.01%
2018/06/15842.9300.0042.6084981.60%
2018/06/12243.2800.0042.9525070.39%
2018/06/11344.7000.0044.0535030.60%
2018/06/08346.101346.5847.30-10481-2.08%
2018/06/07943.34143.9043.0084631.72%
2018/06/05343.1300.0042.9034820.62%
2018/06/04243.0000.0042.7024910.41%
2018/05/30241.95244.0043.8506020.00%
2018/05/25245.10244.2044.2006080.00%
2018/05/2200.00147.1046.25-1625-0.16%
2018/05/17247.08148.1046.6516690.15%
2018/05/16242.35145.9045.9516560.15%
2018/05/14548.5200.0046.4056490.77%
2018/04/19263.60263.0063.0001,2520.00%
2018/04/11163.1000.0062.6011,5270.07%
2018/04/0900.00170.4069.40-11,569-0.06%
2018/03/2900.00168.5068.20-11,820-0.05%
2018/03/28167.5000.0067.5011,8520.05%
2018/03/27268.75169.3068.4011,8860.05%
2018/03/23181.5000.0080.7011,9720.05%
2018/03/22183.7000.0083.0012,0040.05%
2018/03/21183.8000.0083.3012,0120.05%
2018/03/19183.6000.0083.6012,0420.05%
2018/03/1600.00184.8083.40-12,057-0.05%
2018/03/13283.3000.0083.2022,1300.09%
2018/03/12384.33384.5083.6002,1500.00%
2018/03/0900.00184.5084.20-12,155-0.05%
2018/03/08181.3000.0081.3012,1470.05%
2018/03/07183.50186.4082.9002,1440.00%
2018/03/06788.83188.7083.5062,1290.28%
2018/03/05282.15682.0783.80-42,075-0.19%
2018/03/0100.00278.2077.10-22,049-0.10%
2018/02/23576.9600.0075.5052,0690.24%
2018/02/2200.00676.0076.20-62,078-0.29%
2018/02/2100.00176.7076.20-12,081-0.05%
2018/02/12874.33273.0073.0062,0840.29%
2018/02/05185.10186.4086.5002,1190.00%
2018/02/02188.40790.5488.30-62,138-0.28%
2018/02/01389.6300.0089.1032,1680.14%
2018/01/3100.00188.1092.00-12,168-0.05%
2018/01/30583.80185.6086.2042,1220.19%
2018/01/23191.60192.8089.6002,0530.00%
2018/01/19197.40195.4097.4002,0350.00%
2018/01/1700.002091.1893.60-202,023-0.99%
2018/01/0800.00380.9083.50-32,032-0.15%
日馳 相關文章