濱川 (1569)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
74.6
漲跌
▲4.0
漲幅
+5.67%
成交量
12,017張
產業
上櫃電腦及週邊類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	13	72.22	12	73.50	74.60	1	14,570	0.01%
2025/04/01	3	71.93	0	0.00	70.60	3	14,438	0.02%
2025/03/31	11	72.78	11	73.50	74.20	0	14,282	0.00%
2025/03/28	4	77.85	3	76.53	75.60	1	14,143	0.01%
2025/03/27	1.6	79.36	1	78.00	79.80	0.6	13,972	0.00%
2025/03/26	2	78.85	32	78.48	78.40	-30	13,921	-0.22%
2025/03/25	33.1	77.40	76	82.13	78.20	-42.9	13,735	-0.31%
2025/03/24	2	82.95	4	83.15	81.80	-2	13,233	-0.02%
2025/03/21	8	79.01	10	79.70	81.20	-2	12,750	-0.02%
2025/03/20	19	78.13	3	77.83	77.50	16	12,455	0.13%
2025/03/19	3	74.60	4	73.83	75.00	-1	12,077	-0.01%
2025/03/18	4	73.33	6	73.62	74.90	-2	11,904	-0.02%
2025/03/17	1	70.00	1	72.00	70.20	0	11,611	0.00%
2025/03/14	20	68.23	11	67.73	68.00	9	11,370	0.08%
2025/03/13	24	69.45	7	67.83	67.30	17	11,140	0.15%
2025/03/12	2	73.05	2	72.90	74.70	0	10,589	0.00%
2025/03/11	16	69.58	6	70.63	70.70	10	10,333	0.10%
2025/03/10	3	70.33	2	72.00	70.60	1	10,074	0.01%
2025/03/07	7	76.86	7	77.43	73.10	0	9,925	0.00%
2025/03/06	5	80.26	0	0.00	77.80	5	9,624	0.05%
2025/03/05	29.1	84.24	10	84.52	80.70	19.1	9,313	0.21%
2025/03/04	12	83.58	7	82.43	84.00	5	8,785	0.06%
2025/03/03	4.1	79.86	1	77.40	78.60	3.1	7,906	0.04%
2025/02/27	8.2	79.10	9	79.98	81.10	-0.8	7,799	-0.01%
2025/02/26	4.2	81.00	35	79.14	80.00	-30.8	7,628	-0.40%
2025/02/25	31	75.66	17	76.19	73.70	14	7,350	0.19%
2025/02/24	23	74.47	5	74.80	73.30	18	7,700	0.23%
2025/02/21	3.1	73.54	5	73.48	74.90	-1.9	7,754	-0.02%
2025/02/20	10.2	68.38	11	68.46	68.10	-0.8	7,347	-0.01%
2025/02/19	4	67.08	4	67.60	68.30	0	6,975	0.00%
2025/02/18	0	0.00	3	59.70	62.10	-3	6,557	-0.05%
2025/02/17	2	56.40	0	0.00	56.50	2	6,602	0.03%
2025/02/06	2	57.55	2	58.35	58.80	0	6,929	0.00%
2025/01/22	1	56.00	1	55.20	55.60	0	6,875	0.00%
2025/01/21	1	56.20	0	0.00	55.90	1	6,863	0.01%
2025/01/17	1	55.30	1	52.50	52.50	0	6,757	0.00%
2025/01/16	2	54.70	2	54.80	54.90	0	6,791	0.00%
2025/01/14	1	49.80	1	50.30	50.00	0	6,940	0.00%
2025/01/10	1	55.50	0	0.00	55.10	1	6,899	0.01%
2025/01/09	1	56.10	4	56.35	56.30	-3	6,849	-0.04%
2025/01/08	9	53.93	8	53.71	53.50	1	6,757	0.01%
2025/01/07	4	50.15	8	50.43	50.90	-4	6,734	-0.06%
2025/01/06	7	50.15	3	49.40	48.90	4	6,776	0.06%
2024/12/26	1	54.00	1	55.70	54.50	0	7,842	0.00%
2024/12/23	0	0.00	35	61.01	57.50	-35	7,867	-0.44%
2024/12/20	1	61.40	1	60.50	60.40	0	7,866	0.00%
2024/12/18	5	58.40	0	0.00	57.20	5	7,896	0.06%
2024/12/13	32	60.00	4	60.35	60.00	28	7,746	0.36%
2024/12/11	0	0.00	1	71.40	71.40	-1	7,494	-0.01%
2024/12/10	0	0.00	1.1	67.93	68.50	-1.1	7,446	-0.01%
2024/11/29	0	0.00	2	62.50	64.90	-2	7,329	-0.03%
2024/11/28	0	0.00	1	60.20	60.10	-1	7,290	-0.01%
2024/11/26	5	62.18	23	61.88	64.00	-18	7,211	-0.25%
2024/11/25	26	61.59	6	62.48	62.50	20	7,018	0.28%
2024/11/22	5	57.08	5	58.36	59.90	0	6,684	0.00%
2024/11/21	19	53.62	20	54.80	56.30	-1	6,345	-0.02%
2024/11/20	21	53.65	19	52.21	54.30	2	5,593	0.04%
2024/11/19	2	48.10	2	49.40	49.40	0	5,066	0.00%
2024/11/15	10	44.60	16	44.53	44.10	-6	4,978	-0.12%
2024/11/14	9	44.50	9	44.18	44.70	0	4,867	0.00%
2024/11/13	7	42.97	3	43.88	43.95	4	4,695	0.09%
2024/11/11	4	39.65	0	0.00	39.95	4	4,473	0.09%
2024/11/07	1	42.00	2	42.40	42.50	-1	4,376	-0.02%
2024/11/06	1	42.30	4	42.15	41.55	-3	4,362	-0.07%
2024/11/04	2	39.30	0	0.00	39.30	2	4,380	0.05%
2024/11/01	4	37.18	0	0.00	38.30	4	4,394	0.09%
2024/10/22	0	0.00	3	41.62	41.90	-3	4,285	-0.07%
2024/10/21	3	40.70	3	40.60	40.00	0	4,165	0.00%
2024/10/11	1	38.50	0	0.00	38.90	1	4,303	0.02%
2024/10/09	4	39.75	3	40.40	40.10	1	4,468	0.02%
2024/10/08	1	38.70	1	39.40	40.10	0	4,521	0.00%
2024/10/07	4	40.59	3	40.67	39.60	1	4,531	0.02%
2024/10/01	1	35.80	1	36.05	36.00	0	4,355	0.00%
2024/09/30	0	0.00	2	35.43	35.50	-2	3,978	-0.05%
2024/09/27	1	33.10	1	34.15	32.80	0	3,679	0.00%
2024/09/26	1	33.45	3	34.43	33.50	-2	3,614	-0.06%
2024/09/25	3	34.20	0	0.00	34.15	3	3,545	0.08%
2024/09/24	0	0.00	8	33.35	32.80	-8	3,433	-0.23%
2024/09/23	8	31.45	1	31.80	31.90	7	3,321	0.21%
2024/09/20	1	31.65	14	31.59	31.75	-13	3,274	-0.40%
2024/09/18	0	0.00	2	29.00	28.70	-2	3,150	-0.06%
2024/09/16	1	29.45	1	28.50	28.95	0	3,119	0.00%
2024/09/13	0	0.00	1	26.80	26.80	-1	3,044	-0.03%
2024/09/12	1	27.15	0	0.00	26.55	1	3,041	0.03%
2024/08/28	0	0.00	3	28.78	28.65	-3	2,900	-0.10%
2024/08/27	5	28.70	2	28.65	28.75	3	2,855	0.11%
2024/08/12	0	0.00	2	28.40	28.00	-2	2,574	-0.08%
2024/08/08	2	27.95	1	27.75	27.70	1	2,488	0.04%
2024/08/07	1	27.80	9	26.75	27.65	-8	2,441	-0.33%
2024/08/06	9	26.19	5	25.97	25.90	4	2,353	0.17%
2024/08/05	3	28.67	1	27.90	27.90	2	2,259	0.09%
2024/08/02	12	31.38	7	31.30	31.00	5	2,205	0.23%
2024/08/01	4	30.65	2	31.03	30.60	2	2,064	0.10%
2024/07/31	0	0.00	2	28.85	28.60	-2	1,975	-0.10%
2024/07/30	3	29.32	2	28.23	29.50	1	1,962	0.05%
2024/07/29	4	27.36	3	27.07	27.15	1	1,917	0.05%
2024/07/26	1	26.15	1	27.15	27.80	0	1,898	0.00%
2024/07/23	4	28.59	5	28.28	28.05	-1	1,877	-0.05%
2024/07/22	4	28.91	4	29.20	28.50	0	1,844	0.00%
2024/07/19	4	30.51	7	30.39	30.25	-3	1,800	-0.17%
2024/07/18	4	30.75	24	30.97	30.90	-20	1,763	-1.13%
2024/07/17	5	31.67	7	31.69	31.15	-2	1,728	-0.12%
2024/07/16	7	31.54	5	31.41	31.75	2	1,657	0.12%
2024/07/15	5	31.45	8	31.59	31.65	-3	1,548	-0.19%
2024/07/12	16	31.76	71	31.26	32.15	-55	1,440	-3.82%
2024/07/11	38	30.63	33	30.62	30.10	5	1,142	0.44%
2024/07/10	26	28.93	30	29.13	30.85	-4	868	-0.46%
2024/07/09	23	27.71	42	27.97	28.15	-19	696	-2.73%
2024/07/08	42	27.85	34	28.01	27.65	8	571	1.40%
2024/07/05	45	25.85	20	25.87	25.90	25	346	7.21%
2024/07/04	21	25.32	25	25.34	25.25	-4	312	-1.28%
2024/07/03	17	25.09	7	25.08	25.20	10	293	3.41%
2024/07/02	1	24.40	3	24.42	24.35	-2	281	-0.71%
2024/07/01	7	24.55	2	24.53	24.50	5	282	1.77%
2024/06/03	0	0.00	1	24.80	24.85	-1	297	-0.34%
2024/05/30	1	24.30	0	0.00	24.20	1	324	0.31%
2024/05/10	0	0.00	1	23.65	23.75	-1	377	-0.26%