精剛 (1584)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.10
漲跌
▲0.25
漲幅
+0.74%
成交量
751張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	33.65	0	0.00	33.60	2	2,891	0.07%
2024/05/29	2	33.95	0	0.00	33.95	2	2,942	0.07%
2024/05/24	0	0.00	1	34.00	33.90	-1	3,020	-0.03%
2024/05/23	1	34.65	0	0.00	34.20	1	3,011	0.03%
2024/05/22	2	34.35	0	0.00	34.35	2	3,002	0.07%
2024/05/07	0	0.00	0	34.60	34.40	0	3,010	0.00%
2024/05/03	1	34.95	0	0.00	34.75	1	2,988	0.03%
2024/04/19	0	0.00	2	35.70	35.35	-2	2,813	-0.07%
2024/04/18	3	36.22	51	36.10	36.10	-48	2,722	-1.76%
2024/04/16	51	35.51	1	35.55	35.60	50	2,525	1.98%
2024/04/15	2	35.98	4	35.88	35.55	-2	2,373	-0.08%
2024/04/11	2	34.60	0	0.00	34.65	2	2,266	0.09%
2024/04/10	0	0.00	11	36.75	36.35	-11	2,169	-0.51%
2024/04/09	1	35.15	0	0.00	36.30	1	2,035	0.05%
2024/03/28	0	0.00	0	36.20	35.60	0	1,959	0.00%
2024/03/27	0	36.05	0	0.00	36.05	0	1,910	0.00%
2024/03/22	0	34.40	2	34.60	34.85	-2	1,926	-0.10%
2024/03/19	0	34.20	0	0.00	34.10	0	3,001	0.00%
2024/03/14	0	33.60	0	0.00	33.40	0	3,914	0.00%
2024/03/12	0	33.83	0	0.00	34.20	0	3,968	0.00%
2024/03/11	0	33.70	0	0.00	33.65	0	3,987	0.00%
2024/03/07	0	0.00	2	33.90	33.85	-2	4,048	-0.05%
2024/03/05	0	0.00	0	34.45	34.45	0	4,105	0.00%
2024/02/26	0	0.00	0	33.35	33.20	0	4,384	0.00%
2024/02/23	2	33.30	0	0.00	33.15	2	4,412	0.05%
2024/02/21	0	0.00	1	33.35	33.35	-1	4,417	-0.02%
2024/02/19	10	33.80	11	33.75	33.70	-1	4,460	-0.02%
2024/02/01	0	0.00	1	33.60	33.25	-1	4,777	-0.02%
2024/01/31	0	0.00	9	33.47	33.50	-9	4,781	-0.19%
2024/01/29	0	0.00	1	34.35	34.25	-1	4,856	-0.02%
2024/01/25	1	34.10	0	0.00	34.15	1	4,915	0.02%
2024/01/24	0	0.00	1	34.50	34.25	-1	4,926	-0.02%
2024/01/19	0	0.00	6	33.35	33.30	-6	5,019	-0.12%
2024/01/18	0	0.00	1	33.45	33.40	-1	5,092	-0.02%
2024/01/17	16	33.13	15	33.55	33.00	1	5,112	0.02%
2024/01/12	0	0.00	40	34.38	34.20	-40	5,115	-0.78%
2024/01/11	2	34.10	0	0.00	34.25	2	5,132	0.04%
2024/01/09	1	35.00	0	0.00	35.05	1	5,181	0.02%
2024/01/02	0	0.00	1	36.00	36.05	-1	5,546	-0.02%
2023/12/29	1	35.55	2	35.70	35.70	-1	5,574	-0.02%
2023/12/28	0	35.70	0	0.00	35.65	0	5,680	0.00%
2023/12/22	1	36.50	0	0.00	36.40	1	6,066	0.02%
2023/12/21	0	0.00	1	37.20	37.15	-1	6,266	-0.02%
2023/12/20	3	37.45	3	37.10	37.00	0	6,771	0.00%
2023/12/19	41	36.35	0	0.00	37.05	41	7,146	0.57%
2023/12/15	8	39.14	10	39.61	37.85	-2	8,268	-0.02%
2023/12/14	0	0.00	1	37.30	37.30	-1	7,638	-0.01%
2023/12/13	3	37.00	1.3	37.35	36.75	1.7	7,654	0.02%
2023/12/12	28	37.88	44	36.98	38.40	-16	7,447	-0.21%
2023/12/11	0	0.00	4	35.95	35.35	-4	6,951	-0.06%
2023/12/08	4	35.15	0	0.00	34.95	4	6,910	0.06%
2023/12/07	20	35.33	2	36.05	35.25	18	7,000	0.26%
2023/12/06	3	35.20	1	35.50	35.50	2	7,250	0.03%
2023/12/04	10	36.05	0	0.00	35.90	10	7,334	0.14%
2023/12/01	5	35.80	3	35.73	35.80	2	7,366	0.03%
2023/11/30	3	35.08	1	35.35	35.25	2	7,419	0.03%
2023/11/29	2	35.73	2	36.38	35.50	0	7,514	0.00%
2023/11/28	2	35.73	11	36.02	35.80	-9	7,549	-0.12%
2023/11/27	2	36.23	12	37.02	35.50	-10	7,616	-0.13%
2023/11/24	2	36.33	55	35.79	36.35	-53	7,589	-0.70%
2023/11/22	0.2	34.90	0	0.00	34.70	0.2	7,689	0.00%
2023/11/20	0	0.00	1	34.95	34.45	-1	7,880	-0.01%
2023/11/16	1	34.40	0	0.00	34.65	1	7,964	0.01%
2023/11/14	3	35.23	0	0.00	34.50	3	7,964	0.04%
2023/11/13	0	0.00	159	34.72	34.70	-159	7,960	-2.00%	大賣/鉅額交易
2023/11/10	14	34.81	2	34.75	33.80	12	7,996	0.15%
2023/11/09	11	34.40	26	34.36	34.40	-15	7,900	-0.19%
2023/10/26	50	33.97	1	34.50	33.70	49	8,011	0.61%
2023/10/25	102	33.59	0	0.00	33.60	102	7,958	1.28%	大買/鉅額交易
2023/10/24	57	32.91	0	0.00	32.95	57	7,951	0.72%
2023/10/20	0	0.00	2	31.95	32.30	-2	7,968	-0.03%
2023/10/16	0	0.00	1	35.60	34.80	-1	8,060	-0.01%
2023/10/13	1.2	35.26	1	35.25	35.25	0.2	8,078	0.00%
2023/10/12	2	34.88	0	0.00	34.90	2	8,036	0.02%
2023/10/11	22	36.91	23	36.32	35.30	-1	7,988	-0.01%
2023/10/04	6	35.59	0	0.00	35.20	6	8,025	0.07%
2023/10/03	1	36.85	0	0.00	36.90	1	7,955	0.01%
2023/10/02	1	37.50	0	0.00	37.05	1	7,951	0.01%
2023/09/28	12	37.91	10	37.75	37.55	2	8,016	0.02%
2023/09/27	0	0.00	0	36.40	36.75	0	8,110	0.00%
2023/09/26	10.1	37.28	0	0.00	36.80	10.1	8,179	0.12%
2023/09/25	21	38.65	26	39.32	38.20	-5	8,034	-0.06%
2023/09/22	25	38.19	34	38.17	38.20	-9	7,510	-0.12%
2023/09/21	42	38.14	36	38.26	38.80	6	7,153	0.08%
2023/09/20	37	36.44	63	36.31	37.05	-26	6,435	-0.40%
2023/09/19	37	35.76	45	35.46	35.85	-8	5,962	-0.13%
2023/09/18	4	34.60	2	34.85	33.90	2	5,728	0.03%
2023/09/13	2	34.20	7	34.27	34.20	-5	6,089	-0.08%
2023/09/12	2	35.00	0	0.00	34.90	2	6,085	0.03%
2023/09/11	50	35.80	245	36.24	35.80	-195	6,035	-3.23%	大賣/鉅額交易
2023/09/07	5	34.10	0	0.00	33.90	5	5,744	0.09%
2023/09/06	30	34.37	0	0.00	34.50	30	5,760	0.52%
2023/09/05	3	34.30	1	34.10	34.00	2	5,771	0.03%
2023/09/04	36	35.65	35	35.86	35.55	1	5,751	0.02%
2023/09/01	0	0.00	2	35.20	34.90	-2	5,774	-0.03%
2023/08/30	4	34.53	6	34.53	34.50	-2	5,949	-0.03%
2023/08/28	31	34.22	84	34.90	34.00	-53	5,928	-0.89%
2023/08/21	0	0.00	0	32.15	32.30	0	5,638	0.00%
2023/08/11	0	0.00	1	32.00	32.00	-1	6,115	-0.02%
2023/08/09	1	33.00	0	0.00	33.00	1	6,116	0.02%
2023/08/08	4	34.45	0	0.00	34.00	4	6,147	0.07%
2023/08/07	2	34.40	0	0.00	34.80	2	6,292	0.03%
2023/08/04	0	0.00	4	35.38	35.40	-4	6,373	-0.06%
2023/08/02	20	34.38	5	35.05	34.30	15	6,530	0.23%
2023/08/01	30	33.88	0	0.00	33.95	30	6,519	0.46%
2023/07/31	170	33.74	0	0.00	33.80	170	6,521	2.61%	大買/鉅額交易
2023/07/27	0	0.00	2	33.65	33.60	-2	6,516	-0.03%
2023/07/21	0	0.00	1	34.90	34.55	-1	6,576	-0.02%
2023/07/19	4	35.13	2	35.00	34.25	2	6,603	0.03%
2023/07/14	0	0.00	3	37.40	37.05	-3	6,979	-0.04%
2023/07/13	6	36.70	3	36.85	36.35	3	7,953	0.04%
2023/07/12	1	37.70	0	0.00	37.70	1	8,238	0.01%
2023/07/11	0	0.00	12	38.43	38.45	-12	8,954	-0.13%
2023/07/10	1	38.75	1	38.35	38.25	0	9,694	0.00%
2023/07/07	20	37.50	0	0.00	38.15	20	10,279	0.19%
2023/07/06	27	38.80	0	0.00	38.40	27	10,337	0.26%
2023/07/05	6	40.71	0	0.00	40.20	6	10,331	0.06%
2023/07/04	10	38.68	1	40.20	39.35	9	10,140	0.09%
2023/07/03	20	38.50	5	38.82	39.05	15	10,036	0.15%
2023/06/29	1	38.15	0	0.00	38.10	1	10,102	0.01%
2023/06/28	9	38.15	26	38.41	38.40	-17	10,195	-0.17%
2023/06/26	10	37.38	0	0.00	37.25	10	11,193	0.09%
2023/06/21	2	38.15	0	0.00	37.90	2	11,222	0.02%
2023/06/20	23	39.07	3	38.50	38.55	20	11,210	0.18%
2023/06/19	4	39.64	3	38.45	39.85	1	11,198	0.01%
2023/06/16	1	37.50	1	38.15	37.35	0	11,133	0.00%
2023/06/13	0	0.00	1	36.70	36.95	-1	11,293	-0.01%
2023/06/12	1	37.90	0	0.00	37.15	1	11,362	0.01%
2023/06/09	3	38.67	12	38.63	38.30	-9	11,443	-0.08%
2023/06/08	9	38.37	3	38.10	38.05	6	11,506	0.05%
2023/06/07	2	38.80	0	0.00	39.05	2	11,925	0.02%
2023/06/06	4	39.23	10	40.10	39.00	-6	11,963	-0.05%
2023/06/05	12	38.98	9	38.66	38.55	3	12,129	0.02%
2023/06/02	0	0.00	5	37.68	37.70	-5	12,192	-0.04%
2023/06/01	8	37.01	1	37.40	37.60	7	12,270	0.06%
2023/05/26	0	0.00	1	35.95	35.50	-1	12,646	-0.01%
2023/05/25	1	36.30	1	36.40	36.45	0	12,876	0.00%
2023/05/24	0	0.00	1	37.50	37.00	-1	13,306	-0.01%
2023/05/23	5	37.53	3	37.03	37.10	2	13,700	0.01%
2023/05/19	7	36.55	8	37.03	36.00	-1	13,911	-0.01%
2023/05/18	3	37.67	1	38.45	37.10	2	13,867	0.01%
2023/05/17	3	38.07	3	37.33	38.15	0	13,778	0.00%
2023/05/12	1	36.60	11	36.41	36.20	-10	14,740	-0.07%
2023/05/11	3	36.20	3	36.45	36.60	0	14,941	0.00%
2023/05/10	0	0.00	1	37.10	37.00	-1	15,023	-0.01%
2023/05/08	1	40.60	0	0.00	40.50	1	14,996	0.01%
2023/05/05	2	40.55	1	40.30	40.50	1	15,369	0.01%
2023/05/02	2	41.50	0	0.00	41.55	2	15,964	0.01%
2023/04/28	3	42.30	2	43.35	42.50	1	16,102	0.01%
2023/04/27	3	41.13	0	0.00	42.05	3	16,098	0.02%
2023/04/26	0	0.00	3	40.25	40.05	-3	16,105	-0.02%
2023/04/25	3	39.80	4	41.90	39.80	-1	16,313	-0.01%
2023/04/24	62	40.21	60	40.90	41.00	2	16,526	0.01%
2023/04/21	1	40.65	1	39.30	39.85	0	16,943	0.00%
2023/04/20	6	41.88	1	44.50	41.00	5	16,875	0.03%
2023/04/19	2	44.20	1	44.00	44.20	1	16,762	0.01%
2023/04/18	4	43.99	8	44.16	43.10	-4	16,465	-0.02%
2023/04/17	2	39.88	9	40.22	42.55	-7	15,493	-0.05%
2023/04/14	14	38.12	45	38.61	38.70	-31	15,162	-0.20%
2023/04/13	3	36.57	12.1	36.61	37.70	-9.1	14,394	-0.06%
2023/04/12	48	33.65	28	34.26	34.30	20	13,866	0.14%
2023/04/11	0.1	31.50	1	31.80	32.00	-0.9	13,299	-0.01%
2023/04/10	4	31.71	2	32.03	31.60	2	13,250	0.02%
2023/04/07	1	30.90	0	0.00	31.05	1	13,223	0.01%
2023/04/06	22	31.54	2	31.78	31.30	20	13,391	0.15%
2023/03/30	2	31.20	2	31.30	31.45	0	13,410	0.00%
2023/03/29	5	30.70	6	30.93	30.80	-1	13,421	-0.01%
2023/03/28	14	31.51	8	32.12	31.00	6	13,446	0.04%
2023/03/27	4	31.01	15	32.42	33.30	-11	13,098	-0.08%
2023/03/24	6	30.30	0	0.00	30.30	6	13,083	0.05%
2023/03/22	4	30.83	1	31.50	30.55	3	13,802	0.02%
2023/03/21	0	31.35	0	0.00	31.20	0	13,861	0.00%
2023/03/17	8	29.45	8	28.70	29.25	0	14,158	0.00%
2023/03/15	0	0.00	1	30.30	30.15	-1	14,238	-0.01%
2023/03/13	11	29.56	2	30.05	30.45	9	14,696	0.06%
2023/03/10	13	30.33	15	30.46	30.30	-2	14,733	-0.01%
2023/03/09	1	30.35	9	30.79	29.90	-8	14,663	-0.05%
2023/03/08	9	30.16	0	0.00	30.45	9	15,468	0.06%
2023/03/07	29	29.83	29	30.04	29.65	0	15,855	0.00%
2023/03/03	0	0.00	5	28.90	28.70	-5	16,310	-0.03%
2023/03/01	5	27.95	0	0.00	27.90	5	17,088	0.03%
2023/02/24	6	29.29	0	0.00	29.10	6	17,071	0.04%
2023/02/23	4	29.98	5	30.24	30.25	-1	16,798	-0.01%
2023/02/22	7	29.46	12	30.08	30.10	-5	16,522	-0.03%
2023/02/21	17	29.03	43	29.38	29.35	-26	16,053	-0.16%
2023/02/20	0	0.00	2	27.63	27.75	-2	15,572	-0.01%
2023/02/17	0	0.00	1	27.25	27.15	-1	15,474	-0.01%
2023/02/16	4	27.10	2	26.95	26.95	2	15,278	0.01%
2023/02/15	0	0.00	1	26.30	26.55	-1	15,167	-0.01%
2023/02/14	10	26.50	0	0.00	26.50	10	15,074	0.07%
2023/02/10	75	27.90	62	27.97	27.35	13	14,740	0.09%
2023/02/09	6	26.73	3	26.55	27.00	3	13,822	0.02%
2023/02/08	16	26.63	6	26.18	25.60	10	13,550	0.07%
2023/02/07	2	25.88	4	25.98	26.05	-2	13,280	-0.02%
2023/02/06	0	0.00	1	25.45	25.25	-1	13,056	-0.01%
2023/02/03	7	25.74	7	25.69	25.50	0	12,929	0.00%
2023/02/01	3	24.97	1	25.40	24.75	2	12,325	0.02%
2023/01/31	1	24.70	2	24.60	24.60	-1	11,927	-0.01%
2023/01/30	2	24.43	1	24.50	24.40	1	11,819	0.01%
2023/01/17	0	0.00	8	23.07	23.05	-8	11,637	-0.07%
2023/01/16	1	23.60	0	0.00	23.55	1	11,570	0.01%
2023/01/13	6	23.47	3	23.77	24.00	3	11,493	0.03%
2023/01/12	3	23.68	3	23.82	23.95	0	11,253	0.00%
2023/01/11	5	23.50	2	23.80	23.50	3	10,978	0.03%
2023/01/03	0	0.00	1	22.50	22.40	-1	10,316	-0.01%
2022/12/30	2	22.83	0	0.00	22.35	2	10,269	0.02%
2022/12/28	0	0.00	1	22.65	22.65	-1	9,935	-0.01%
2022/12/27	1	23.65	0	0.00	23.40	1	9,876	0.01%
2022/12/22	9	23.35	9	22.90	23.25	0	9,403	0.00%
2022/12/21	4	23.09	4	23.36	23.00	0	9,313	0.00%
2022/12/16	17	24.80	37	24.67	24.65	-20	8,778	-0.23%
2022/12/15	53	24.35	43	24.22	24.85	10	8,217	0.12%
2022/12/14	21	22.71	0	0.00	22.60	21	7,591	0.28%
2022/12/13	15	24.20	5	23.70	23.10	10	7,444	0.13%
2022/12/09	11	24.24	11	24.66	24.25	0	7,001	0.00%
2022/12/08	0	0.00	20	23.20	23.35	-20	6,606	-0.30%
2022/12/07	0	0.00	1	24.00	23.35	-1	6,484	-0.02%
2022/12/06	10	24.00	50	23.69	24.00	-40	6,273	-0.64%
2022/12/02	21	24.11	9	24.51	24.00	12	5,568	0.22%
2022/12/01	39	24.87	20	24.52	24.55	19	5,384	0.35%
2022/11/30	29	25.09	26	25.45	24.80	3	4,972	0.06%
2022/11/29	11	25.15	25	25.44	25.60	-14	3,969	-0.35%
2022/11/28	51	22.46	11	22.03	23.30	40	3,226	1.24%
2022/11/25	2	21.80	33	21.51	21.20	-31	2,723	-1.14%
2022/11/24	8	22.19	4	21.34	21.85	4	2,340	0.17%
2022/11/23	1	21.50	0	0.00	21.60	1	1,615	0.06%
2022/11/22	1	19.15	0	0.00	19.65	1	1,383	0.07%
2022/11/15	1	18.15	1	17.85	17.75	0	1,253	0.00%
2022/11/14	10	17.75	0	0.00	17.80	10	1,298	0.77%
2022/10/06	0	0.00	2	17.60	17.55	-2	2,293	-0.09%
2022/10/04	0	0.00	23	17.92	17.90	-23	2,385	-0.96%
2022/10/03	0	0.00	2	17.30	17.45	-2	2,405	-0.08%
2022/09/30	5	16.60	0	0.00	17.10	5	2,414	0.21%
2022/09/29	0	0.00	5	16.95	17.00	-5	2,407	-0.21%
2022/09/27	0	0.00	1	17.35	17.50	-1	2,387	-0.04%
2022/09/26	1	17.65	0	0.00	17.50	1	2,392	0.04%
2022/09/23	0	0.00	10	18.78	18.65	-10	2,377	-0.42%
2022/09/22	20	18.20	0	0.00	18.50	20	2,339	0.85%
2022/09/15	0	0.00	1	19.10	18.85	-1	2,290	-0.04%
2022/09/13	0	0.00	100	18.91	18.90	-100	2,379	-4.20%
2022/09/08	11.2	19.10	0	0.00	19.25	11.2	2,431	0.46%
2022/09/06	0	0.00	11	18.92	18.85	-11	2,434	-0.45%
2022/09/05	20	19.25	0	0.00	19.10	20	2,440	0.82%
2022/09/01	2	19.70	0	0.00	19.55	2	2,474	0.08%
2022/08/29	3	20.10	0	0.00	19.95	3	2,468	0.12%
2022/08/26	0	0.00	3	21.15	20.80	-3	2,463	-0.12%
2022/08/22	0	0.00	5	20.60	20.65	-5	2,516	-0.20%
2022/08/19	48	21.35	6	21.05	20.95	42	2,562	1.64%
2022/08/18	50	22.50	1	22.65	22.30	49	2,502	1.96%
2022/08/17	2	22.45	0	0.00	22.50	2	2,511	0.08%
2022/08/12	0	0.00	1	22.00	22.00	-1	2,680	-0.04%
2022/08/11	1	21.70	1	22.35	21.60	0	2,684	0.00%
2022/08/10	3	22.45	1	22.45	22.05	2	2,766	0.07%
2022/08/09	1	22.00	5	21.72	21.90	-4	3,057	-0.13%
2022/08/08	2	20.10	0	0.00	20.40	2	3,086	0.06%
2022/08/05	0	0.00	6	21.20	20.65	-6	3,186	-0.19%
2022/08/04	4	20.40	1	20.25	20.30	3	3,407	0.09%
2022/08/03	3	21.78	13	22.12	21.40	-10	3,905	-0.26%
2022/08/02	13	21.15	1	22.00	21.40	12	4,527	0.27%
2022/08/01	0	0.00	11	21.63	21.70	-11	5,120	-0.21%
2022/07/29	0	0.00	8	20.56	20.65	-8	5,849	-0.14%
2022/07/28	9	20.05	1	20.55	20.00	8	6,224	0.13%
2022/07/27	8	20.32	0	0.00	20.35	8	6,322	0.13%
2022/07/26	1	19.65	0	0.00	19.90	1	6,368	0.02%
2022/07/25	3	19.78	5	19.97	19.70	-2	6,396	-0.03%
2022/07/19	0	0.00	1	19.45	19.60	-1	7,293	-0.01%
2022/07/18	2	19.45	0	0.00	19.50	2	7,446	0.03%
2022/07/15	0	0.00	6	20.00	19.40	-6	7,703	-0.08%
2022/07/14	6	19.05	1	18.85	19.00	5	7,728	0.06%
2022/07/13	1	18.95	0	0.00	18.50	1	7,750	0.01%
2022/07/12	7	18.56	6	18.07	17.85	1	7,728	0.01%
2022/07/11	1	19.10	1	19.35	19.35	0	7,656	0.00%
2022/07/07	1	17.00	1	17.55	17.60	0	7,734	0.00%
2022/07/01	0	0.00	2	17.30	17.05	-2	7,692	-0.03%
2022/06/28	1	19.10	0	0.00	18.90	1	7,642	0.01%
2022/06/24	0	0.00	2	20.15	19.60	-2	7,594	-0.03%
2022/06/22	2	21.15	2	20.35	20.00	0	7,562	0.00%
2022/06/21	1	20.35	2	21.25	21.15	-1	7,527	-0.01%
2022/06/20	4	20.23	1	20.35	19.90	3	7,445	0.04%
2022/06/16	2	20.00	0	0.00	19.80	2	7,353	0.03%
2022/06/13	3	22.00	3	21.25	21.20	0	7,288	0.00%
2022/06/10	0	0.00	0.2	21.80	21.70	-0.2	7,248	0.00%
2022/06/09	0.2	22.34	0	0.00	22.20	0.2	7,233	0.00%
2022/06/01	0	0.00	1	23.00	22.70	-1	7,169	-0.01%
2022/05/30	1	23.40	0	0.00	23.60	1	7,123	0.01%
2022/05/27	4	22.15	4	22.25	22.75	0	7,066	0.00%
2022/05/25	2	22.50	2	22.50	22.70	0	6,954	0.00%
2022/05/23	0	0.00	3	23.30	23.25	-3	6,834	-0.04%
2022/05/20	2	24.40	2	23.40	23.40	0	6,758	0.00%
2022/05/18	1	24.30	0	0.00	24.15	1	6,572	0.02%
2022/05/17	11	24.76	11	24.82	24.65	0	6,445	0.00%
2022/05/16	20	23.72	20	23.70	23.80	0	6,033	0.00%
2022/05/12	4	23.94	6	22.91	22.75	-2	5,807	-0.03%
2022/05/11	12	25.16	12	25.09	24.85	0	5,558	0.00%
2022/05/10	24	25.94	23	26.52	24.80	1	5,013	0.02%
2022/05/09	9	26.79	9.1	26.61	25.50	-0.1	4,258	0.00%
2022/05/06	24.1	25.40	29	25.26	25.80	-4.9	3,590	-0.14%
2022/05/05	19	24.06	15	24.18	24.80	4	2,771	0.14%
2022/05/04	6	22.18	4	21.89	22.55	2	2,360	0.08%
2022/05/03	3	21.10	2	21.18	20.50	1	2,245	0.04%
2022/04/27	1	22.30	1	21.70	21.20	0	2,074	0.00%
2022/04/26	77	24.62	85	23.36	23.35	-8	1,942	-0.41%
2022/04/25	2	23.85	3	24.38	24.35	-1	1,567	-0.06%
2022/04/22	3	23.98	1	23.70	24.30	2	1,140	0.18%
2022/04/21	65	22.98	54	23.51	22.10	11	972	1.13%
2022/04/20	0	0.00	3	22.40	22.85	-3	682	-0.44%
2022/04/19	5	20.64	2	20.78	20.80	3	564	0.53%
2022/03/16	2	17.35	0	0.00	17.15	2	359	0.56%
2022/02/08	10	17.35	10	17.75	17.65	0	554	0.00%
2022/01/24	1	16.30	0	0.00	16.50	1	599	0.17%
2022/01/07	1	16.90	0	0.00	17.15	1	1,376	0.07%
2021/10/26	0	0.00	2	20.35	19.95	-2	5,609	-0.04%
2021/10/25	0	0.00	4	20.99	20.35	-4	5,574	-0.07%
2021/10/22	0	0.00	1	20.25	20.80	-1	5,500	-0.02%
2021/10/21	1	20.05	2	20.20	20.90	-1	5,286	-0.02%
2021/10/18	0	0.00	1	19.50	19.25	-1	5,073	-0.02%
2021/10/15	1	18.90	2	19.85	18.95	-1	5,039	-0.02%
2021/10/14	3	18.75	0	0.00	19.10	3	4,960	0.06%
2021/10/12	3	20.40	3	20.23	19.85	0	4,814	0.00%
2021/10/08	3	20.18	2	19.85	20.00	1	4,753	0.02%
2021/10/07	3	20.10	3	20.15	19.90	0	4,664	0.00%
2021/10/06	7	21.79	7	21.78	20.95	0	4,513	0.00%
2021/10/05	6	20.06	4	20.14	21.30	2	4,155	0.05%
2021/10/04	1	19.75	15	19.84	20.00	-14	3,902	-0.36%
2021/10/01	6	17.85	6	18.40	18.60	0	3,692	0.00%
2021/09/30	5	17.30	7	17.73	18.35	-2	3,463	-0.06%
2021/09/29	17	16.68	0	0.00	16.70	17	3,347	0.51%
2021/09/27	0	0.00	1	17.65	17.10	-1	3,318	-0.03%
2021/09/24	0	0.00	1	17.65	17.15	-1	3,355	-0.03%
2021/09/23	3	18.20	2	17.50	17.50	1	3,367	0.03%
2021/09/22	0	0.00	8	18.01	18.05	-8	3,366	-0.24%
2021/09/17	4	19.05	4	19.38	18.70	0	3,340	0.00%
2021/09/16	1	20.05	3	19.52	18.85	-2	3,246	-0.06%
2021/09/15	7	20.23	6	21.33	20.00	1	3,113	0.03%
2021/09/14	6	20.93	4	21.49	20.80	2	2,941	0.07%
2021/09/13	5	20.42	9	20.83	21.90	-4	2,689	-0.15%
2021/09/10	23	21.01	9	20.96	20.15	14	2,396	0.58%
2021/09/09	5	19.78	5	19.57	20.90	0	1,780	0.00%
2021/09/08	34	19.24	35	19.11	19.00	-1	1,607	-0.06%
2021/09/07	125	19.85	123	19.87	19.95	2	1,486	0.13%	大買/大賣/
2021/09/03	0	0.00	1	17.05	17.05	-1	878	-0.11%
2021/09/02	1	15.55	1	15.75	15.50	0	786	0.00%
2021/08/31	2	14.98	2	15.35	15.30	0	667	0.00%
2021/08/30	0	0.00	2	15.00	14.85	-2	661	-0.30%
2021/08/27	6	16.89	8	16.78	15.10	-2	658	-0.30%
2021/08/13	0	0.00	0	14.80	14.90	0	601	0.00%
2021/07/29	0	0.00	2	14.35	14.70	-2	912	-0.22%
2021/07/27	4	14.45	0	0.00	14.15	4	1,014	0.39%
2021/07/15	0	0.00	2	14.63	14.60	-2	1,490	-0.13%
2021/06/29	2	13.95	0	0.00	14.60	2	1,778	0.11%
2021/06/02	0	12.20	0	0.00	12.25	0	1,687	0.00%
2021/05/13	0	0.00	3	13.80	13.00	-3	1,602	-0.19%
2021/05/12	6	15.60	0	0.00	14.30	6	1,581	0.38%
2021/05/11	1	16.45	7	15.97	15.85	-6	1,544	-0.39%
2021/05/04	1	15.75	1	15.75	15.75	0	1,304	0.00%
2021/05/03	2	17.15	2	17.45	17.50	0	1,242	0.00%
2021/04/19	3	16.70	0	0.00	17.05	3	744	0.40%
2021/04/16	3	16.80	0	0.00	16.55	3	680	0.44%
2021/04/15	0	0.00	3	14.45	15.55	-3	530	-0.57%
2021/04/14	3	14.20	0	0.00	14.15	3	435	0.69%
2021/04/13	0	0.00	2	14.10	13.65	-2	405	-0.49%
2021/04/12	2	14.20	0	0.00	14.15	2	395	0.51%
2021/04/09	0	0.00	0	13.00	12.95	0	354	0.00%
2021/03/30	0	0.00	0	12.00	12.20	0	355	0.00%
2021/03/29	0	0.00	0	11.90	12.20	0	357	0.00%
2021/03/24	0	0.00	0	11.70	12.00	0	390	0.00%
2021/03/22	0	0.00	0	11.22	11.95	0	398	0.00%
2021/01/08	0	0.00	7	11.74	11.70	-7	617	-1.13%
2020/12/28	0	0.00	1	11.95	11.65	-1	562	-0.18%
2020/12/21	5	12.65	0	0.00	12.65	5	527	0.95%
2020/12/02	0	0.00	3	12.80	12.80	-3	505	-0.59%
2020/12/01	3	11.85	0	0.00	13.30	3	475	0.63%
2020/11/30	3	12.05	0	0.00	12.20	3	413	0.73%
2020/10/13	0	0.00	2	9.02	9.02	-2	210	-0.95%
2020/09/10	2	9.12	0	0.00	9.01	2	197	1.01%
2019/12/25	0	0.00	11	10.00	9.60	-11	228	-4.81%
2019/12/24	11	9.90	0	0.00	10.15	11	200	5.49%
2019/02/27	0	0.00	2	8.05	8.01	-2	59	-3.36%
2018/08/09	2	8.14	0	0.00	8.06	2	304	0.66%
2018/08/06	0	0.00	16	7.01	7.24	-16	254	-6.28%
2018/08/03	0	0.00	16	6.99	7.06	-16	250	-6.39%
2018/08/02	6	6.91	16	6.89	6.89	-10	247	-4.05%
2018/08/01	12	6.76	0	0.00	6.73	12	238	5.03%
2018/07/31	16	6.98	0	0.00	6.96	16	227	7.04%
2018/07/27	14	7.12	0	0.00	7.15	14	217	6.42%
2018/07/20	0	0.00	14	7.30	7.39	-14	202	-6.90%
2018/07/19	8	7.25	12	7.44	7.28	-4	202	-1.97%
2018/07/18	18	7.26	0	0.00	7.45	18	202	8.90%
2018/04/12	0	11.30	0	11.30	11.20	0	183	0.00%
2018/01/12	0	0.00	10	12.10	12.10	-10	237	-4.22%