台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)
可現股當沖
  • 股價
    35.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    179
  • 產業
    上市 電機機械類股
  • 300人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永冠-KY (1589)籌碼相關-華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw01/2602/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/1011/2012/0212/1212/2401/0601/083436384042Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/03534.3700.0034.3553391.47%
2025/01/02635.0300.0034.9563371.78%
2024/12/30035.6500.0035.4503320.01%
2024/12/27036.8600.0035.4503300.00%
2024/12/20836.74236.5536.3563121.92%
2024/12/17337.6000.0037.7033230.93%
2024/12/13138.2000.0037.9513290.31%
2024/12/12038.9000.0038.7003260.00%
2024/11/151138.8900.0038.45113433.21%
2024/11/08238.4000.0038.4523350.60%
2024/11/060.139.5500.0039.100.13170.03%
2024/10/24040.5000.0039.7003490.00%
2024/10/18241.3000.0041.5023420.58%
2024/10/07043.4500.0043.2503460.00%
2024/09/2000.00845.3545.10-8383-2.09%
2024/09/12044.5000.0044.4503890.00%
2024/09/04040.3000.0040.1503960.01%
2024/08/300.242.4500.0042.300.24060.05%
2024/08/290.141.3500.0041.050.14060.02%
2024/08/28040.9000.0040.8004150.01%
2024/08/1400.00340.5040.25-3435-0.69%
2024/08/13140.0000.0039.7514480.22%
2024/08/07040.9000.0040.8004710.00%
2024/08/05039.7000.0038.0504890.00%
2024/08/02042.5100.0042.2504770.01%
2024/07/300.242.8000.0043.050.25080.03%
2024/07/29043.55343.7043.30-3512-0.58%
2024/07/260.143.9500.0044.150.15180.02%
2024/07/23044.0300.0043.7005290.00%
2024/07/22043.9500.0043.7505330.00%
2024/07/19044.9000.0044.4505330.01%
2024/07/16046.0000.0045.3005380.00%
2024/07/11845.0600.0045.1085691.41%
2024/07/0300.00246.3046.00-2617-0.32%
2024/07/0200.00445.8545.35-4622-0.64%
2024/06/2800.00345.4545.65-3625-0.48%
2024/06/2600.00245.2544.90-2629-0.32%
2024/06/25244.2000.0044.7026340.32%
2024/06/18244.3000.0044.5526780.29%
2024/06/17045.0500.0044.6006870.00%
2024/06/11344.8500.0044.6037360.41%
2024/06/04144.85445.1544.90-3963-0.31%
2024/05/28546.0000.0046.1551,4200.35%
2024/05/20047.1000.0046.9001,5480.00%
2024/05/13544.1500.0044.3051,5550.32%
2024/05/10243.35044.1543.9021,5490.13%
2024/05/08147.40147.4047.1001,5170.00%
2024/05/06446.6600.0046.2541,5060.27%
2024/05/033.146.9500.0046.603.11,4990.21%
2024/05/020.147.6200.0047.750.11,4750.01%
2024/04/30048.1500.0047.8001,4680.00%
2024/04/29048.4500.0048.2001,4630.00%
2024/04/18950.0100.0050.2091,4690.61%
2024/04/16247.61147.6047.6011,4570.07%
2024/04/15049.9500.0049.5501,4440.00%
2024/04/12149.7000.0049.7011,4360.07%
2024/04/11150.1000.0050.4011,4210.07%
2024/04/10051.2600.0050.8001,4100.00%
2024/04/02051.1000.0051.0001,4320.00%
2024/03/29051.7000.0051.3001,4250.00%
2024/03/28152.30152.7052.4001,4180.00%
2024/03/27053.4000.0051.7001,4120.00%
2024/03/26053.1000.0052.5001,4080.00%
2024/03/25053.2000.0052.9001,4020.00%
2024/03/212051.452051.6051.6001,3700.00%
2024/03/18251.65151.9051.9011,3590.07%
2024/03/15051.0000.0050.6001,3500.00%
2024/03/14251.1000.0050.9021,3400.15%
2024/03/1323.253.4600.0052.6023.21,3111.77%
2024/03/084.259.5500.0057.804.21,1780.36%
2024/03/0720.262.10162.6062.9019.21,0961.75%
2024/03/06164.302364.1763.60-221,024-2.15%
2024/03/0500.00360.0060.00-3899-0.33%
2024/03/04361.13262.4061.1018380.12%
2024/03/0100.002058.7058.90-20753-2.66%
2024/02/29054.552356.4558.10-23626-3.67%
2024/02/2600.00254.0053.80-2547-0.37%
2024/02/2200.00254.2053.90-2519-0.38%
2024/02/20052.5000.0052.6004810.00%
2024/02/19252.0000.0052.2024780.42%
2024/02/16151.4000.0051.4014680.21%
2024/02/15050.6000.0050.6004780.00%
2024/01/2300.00051.8051.7004940.00%
2024/01/19150.4000.0050.4014890.20%
2024/01/17250.4000.0050.7024780.42%
2024/01/11051.0000.0050.6004480.00%
2024/01/10051.2000.0050.6004520.00%
永冠-KY 相關文章