• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)
可現股當沖
  • 股價
    23.50
  • 漲跌
    ▼0.15
  • 漲幅
    -0.63%
  • 成交量
    249張
  • 產業
    上市 生技醫療類股

  • 299人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
神隆 (1789)籌碼相關－華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園 券商分點個股進出

華南永昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00223.5023.60-2374-0.53%
2024/10/16124.5000.0024.4014620.22%
2024/10/1400.00124.7524.75-1470-0.21%
2024/09/0900.00124.3524.50-1743-0.13%
2024/09/0400.000.324.3524.25-0.3805-0.04%
2024/08/12125.2500.0025.3011,0970.09%
2024/08/0900.000.124.9524.95-0.11,105-0.01%
2024/08/0700.000.425.1025.10-0.41,110-0.04%
2024/08/0100.00226.2326.40-21,102-0.18%
2024/07/2600.00626.0026.05-61,131-0.53%
2024/07/17127.3000.0027.1011,1920.08%
2024/07/0900.00128.6528.65-11,205-0.08%
2024/07/08129.0500.0029.0511,2200.08%
2024/07/0300.003628.9028.90-361,301-2.77%
2024/07/0100.00129.7529.45-11,343-0.07%
2024/06/2600.00128.6529.10-11,371-0.07%
2024/06/21128.4500.0028.3011,4940.07%
2024/06/20128.25528.6628.40-41,491-0.27%
2024/06/19128.6000.0028.5011,4900.07%
2024/06/18129.0500.0029.1011,4970.07%
2024/06/17229.0300.0029.1021,5470.13%
2024/06/14528.5200.0028.8051,5370.33%
2024/06/13228.3500.0028.3521,5420.13%
2024/06/121428.91129.1028.80131,5430.84%
2024/06/11429.301029.2029.20-61,538-0.39%
2024/06/072028.8100.0028.85201,5081.33%
2024/05/2000.00129.0529.35-11,387-0.07%
2024/05/08227.8500.0027.9021,2990.15%
2024/05/0200.00128.6528.65-11,257-0.08%
2024/04/2900.00129.0529.10-11,228-0.08%
2024/04/22127.2500.0027.4511,1540.09%
2024/04/1900.00126.9026.75-11,147-0.09%
2024/04/1700.001027.8527.75-101,126-0.89%
2024/04/12127.3500.0027.4511,0970.09%
2024/04/1000.00128.7528.70-11,040-0.10%
2024/04/0900.001028.1527.80-10985-1.01%
2024/04/0800.00128.3028.30-1962-0.10%
2024/04/0200.001027.6027.60-10894-1.12%
2024/03/281027.90127.7527.6598211.09%
2024/03/21126.4000.0026.4016740.15%
2024/03/201126.8400.0026.70116611.66%
2024/03/1200.00425.5525.60-4576-0.69%
2024/03/08424.3000.0024.5045600.71%
2024/03/05425.3500.0025.2045830.69%
2024/02/15125.4000.0025.3016200.16%
2023/12/05327.1000.0026.9537780.39%
2023/11/13325.85325.8025.8007780.00%
2023/11/07327.8700.0027.4537640.39%
2023/08/10129.2000.0029.0513,0390.03%
2023/07/2600.00332.2731.65-32,839-0.11%
2023/07/2500.00132.5532.80-12,850-0.04%
2023/07/2400.00131.7532.10-12,862-0.03%
2023/07/21232.05631.6831.50-42,801-0.14%
2023/07/20331.97231.2531.3012,6860.04%
2023/07/18135.55333.9233.70-22,213-0.09%
2023/07/14230.1500.0030.2521,8060.11%
2023/07/1000.00129.5029.50-11,849-0.05%
2023/07/0500.004029.4529.40-401,753-2.28%
2023/07/03730.2500.0029.7571,7030.41%
2023/06/30130.2500.0030.2511,6550.06%
2023/06/19128.8000.0029.0011,4100.07%
2023/06/1600.00229.1328.60-21,356-0.15%
2023/06/1500.00127.9528.05-11,274-0.08%
2023/06/1300.001027.9027.70-101,214-0.82%
2023/05/09127.8000.0027.5011,1570.09%
2023/04/284028.65429.0028.40361,1543.12%
2023/04/2500.00127.3527.15-11,011-0.10%
2023/04/2100.002026.6226.65-201,003-1.99%
2023/04/192027.55127.3027.30191,0061.89%
2023/04/1700.00227.9027.75-2971-0.21%
2023/04/1000.00326.7026.45-3939-0.32%
2023/03/20125.6000.0025.6011,9850.05%
2023/03/0700.00126.8026.75-11,995-0.05%
2023/02/24126.2500.0026.1511,9660.05%
2023/02/0200.00426.8026.80-41,872-0.21%
2022/12/2700.00126.2526.45-11,723-0.06%
2022/12/26127.45127.3027.3001,6630.00%
2022/12/2000.001025.9025.65-101,491-0.67%
2022/12/1600.001025.8525.45-101,315-0.76%
2022/12/141026.7500.0026.00101,2770.78%
2022/12/132426.8500.0027.15241,2091.99%
2022/12/1200.001326.8826.40-13960-1.35%
2022/11/28123.9000.0024.1011,0500.10%
2022/11/2500.00124.0524.00-11,133-0.09%
2022/10/04124.8000.0024.8512,7670.04%
2022/09/28123.8000.0023.7512,7760.04%
2022/09/1900.00125.3525.65-12,845-0.04%
2022/09/161226.1400.0025.80122,8660.42%
2022/09/13227.3500.0027.0022,9220.07%
2022/09/1200.00127.5027.65-12,971-0.03%
2022/09/08127.6500.0028.1513,0150.03%
2022/09/06227.85527.7027.70-33,007-0.10%
2022/09/02529.0300.0029.1552,9240.17%
2022/09/0100.00129.0028.65-12,863-0.03%
2022/08/3100.00128.3528.40-12,781-0.04%
2022/08/3000.009028.3328.60-902,608-3.45%
2022/08/26228.3500.0027.9022,5210.08%
2022/08/2500.002128.3028.20-212,471-0.85%
2022/08/2200.00127.3527.05-12,239-0.04%
2022/08/1500.00126.6526.50-12,002-0.05%
2022/08/05124.7000.0024.6511,9030.05%
2022/08/02125.3500.0024.9011,8890.05%
2022/08/01125.6500.0025.3011,8580.05%
2022/07/2800.00126.2525.80-11,825-0.05%
2022/07/27125.9500.0026.1511,7680.06%
2022/07/26127.80227.6528.05-11,568-0.06%
2022/07/2500.00127.0527.15-11,257-0.08%
2022/07/2200.00125.5525.70-11,135-0.09%
2022/07/12124.5500.0024.5011,9870.05%
2022/07/0600.00326.0825.60-31,977-0.15%
2022/07/05225.9000.0025.8521,9740.10%
2022/07/0100.00225.7025.10-21,953-0.10%
2022/06/28226.00326.1225.50-11,892-0.05%
2022/06/2100.00425.5025.90-41,711-0.23%
2022/06/20825.36525.5424.9531,6590.18%
2022/05/24422.8000.0022.5541,4460.28%
2022/05/13222.5500.0022.5021,4400.14%
2022/05/12122.7000.0022.4511,4310.07%
2022/05/0400.00124.4024.20-11,371-0.07%
2022/04/2900.000.124.6024.50-0.11,369-0.01%
2022/04/220.126.9500.0026.950.11,2190.01%
2022/04/21227.20228.0027.4001,1390.00%
2022/04/2000.001126.2726.65-11881-1.25%
2022/04/191225.98327.2025.8597451.21%
2022/04/18626.881026.4727.00-4604-0.66%
2022/04/1400.00124.8024.70-1429-0.23%
2022/04/13124.4000.0024.4014200.24%
2022/04/1200.00124.4023.95-1424-0.24%
2022/04/11424.30224.7024.4024210.47%
2022/03/10123.2000.0023.1513970.25%
2022/03/0700.00123.3523.25-1394-0.25%
2022/03/0200.00123.8023.95-1400-0.25%
2022/02/2500.00123.3523.60-1399-0.25%
2022/02/1700.00123.8523.95-1402-0.25%
2022/02/1400.00123.7023.75-1398-0.25%
2022/02/1100.00123.9023.65-1400-0.25%
2022/02/0700.00123.4023.40-1410-0.24%
2022/01/26723.30123.3523.3064081.47%
2021/12/2700.00724.4024.35-7400-1.75%
2021/12/2200.00024.3524.150407-0.01%
2021/12/21724.2000.0024.2074051.73%
2021/11/19224.6500.0024.4524030.50%
2021/10/12523.8500.0023.9056550.76%
2021/10/011024.3000.0024.15107081.41%
2021/08/06325.8000.0025.7531,7790.17%
2021/07/26525.7000.0025.7052,3520.21%
2021/07/162025.9500.0025.90202,6400.76%
2021/07/05225.9500.0026.0022,8100.07%
2021/06/22325.9000.0025.8032,8350.11%
2021/06/0700.00127.2027.40-12,817-0.04%
2021/05/31127.5500.0027.6012,7190.04%
2021/05/2800.00127.9028.50-12,621-0.04%
2021/05/26125.9000.0025.9012,3640.04%
2021/05/1900.00525.8526.45-52,335-0.21%
2021/05/1700.00127.0026.60-12,285-0.04%
2021/05/1400.00426.0525.90-42,168-0.18%
2021/05/13226.98126.4026.4012,1390.05%
2021/05/1200.001027.2426.20-102,037-0.49%
2021/05/04127.9000.0028.0011,8090.06%
2021/05/0300.00229.3829.55-21,719-0.12%
2021/04/28128.7500.0028.6511,6120.06%
2021/04/27529.80129.7029.3041,5920.25%
2021/04/225527.2000.0026.80551,2894.26%
2021/04/211027.2000.0027.30101,2820.78%
2021/04/081026.2000.0026.45101,1500.87%
2021/04/0700.00326.2026.15-31,144-0.26%
2021/03/2900.00225.8025.95-21,154-0.17%
2021/03/25525.9000.0025.8051,2090.41%
2021/03/24226.3000.0026.4021,1850.17%
2021/03/23125.85325.9225.95-21,123-0.18%
2021/03/191025.0500.0025.00101,1150.90%
2021/03/15125.3500.0025.3511,1330.09%
2021/03/1100.00125.8025.80-11,149-0.09%
2021/02/0100.00624.7524.80-61,158-0.52%
2021/01/29724.1600.0024.1571,1470.61%
2021/01/20225.0500.0024.8521,1220.18%
2021/01/07227.9000.0028.1021,0410.19%
2020/12/11127.9000.0027.9511,0440.10%
2020/10/28129.4000.0029.4012,1810.05%
2020/10/1300.00129.6029.80-12,654-0.04%
2020/09/23131.4000.0031.5513,9200.03%
2020/09/10132.6000.0032.1016,6410.02%
2020/09/09133.8500.0033.8016,8770.01%
2020/09/08235.33235.4334.8007,5770.00%
2020/08/2800.00133.1532.55-17,798-0.01%
2020/08/07134.65334.5734.10-28,895-0.02%
2020/08/0500.00432.9333.30-49,040-0.04%
2020/07/3100.001531.5531.60-159,293-0.16%
2020/07/30631.25431.5031.5029,5940.02%
2020/07/291931.811531.1031.1049,9590.04%
2020/07/2400.00132.5032.20-110,062-0.01%
2020/07/221034.2500.0033.501010,1630.10%
2020/07/17132.30832.5332.75-710,138-0.07%
2020/07/14234.7000.0034.05210,0810.02%
2020/07/1300.00135.0034.95-110,092-0.01%
2020/07/10236.3500.0035.25210,0810.02%
2020/07/091837.871538.0737.55310,0760.03%
2020/07/0800.00237.3036.60-29,893-0.02%
2020/07/06136.6500.0036.6519,7890.01%
2020/07/033137.363237.1937.20-19,721-0.01%
2020/07/01737.49238.1038.0559,7450.05%
2020/06/302938.182137.7637.7089,7170.08%
2020/06/295237.685638.0838.30-49,495-0.04%
2020/06/241036.801036.2036.2009,3250.00%
2020/06/23137.40136.9036.9509,2600.00%
2020/06/22438.865138.7938.00-479,153-0.51%
2020/06/194138.755839.3639.15-178,905-0.19%
2020/06/181037.91239.2039.2088,1240.10%
2020/06/175335.774635.7735.6577,6120.09%
2020/06/169434.815834.5334.45367,3280.49%
2020/06/1513934.4713735.3634.8527,0840.03% 大買/大賣/
2020/06/123332.622932.8832.9046,4220.06%
2020/06/111233.15332.9531.4596,3560.14%
2020/06/101031.85732.0132.0036,3120.05%
2020/06/09131.40431.2531.60-36,370-0.05%
2020/06/0800.00731.3131.30-76,571-0.11%
2020/06/0500.00130.5030.65-16,737-0.01%
2020/06/02229.13328.7529.15-17,900-0.01%
2020/05/29230.4000.0030.1027,9530.03%
2020/05/28130.9000.0030.2517,9370.01%
2020/05/27631.331131.6230.90-57,937-0.06%
2020/05/261133.53134.4032.25107,8370.13%
2020/05/25332.05432.5532.90-17,510-0.01%
2020/05/22131.3000.0031.3017,4000.01%
2020/05/2000.00232.0031.75-27,401-0.03%
2020/05/19231.80732.1932.05-57,376-0.07%
2020/05/18332.50332.4532.3007,2980.00%
2020/05/1500.00130.9030.90-17,187-0.01%
2020/05/141132.31132.7031.50107,1720.14%
2020/05/131133.1400.0032.90117,0640.16%
2020/05/08132.4500.0030.7016,7240.01%
2020/05/07131.45131.7032.4006,6340.00%
2020/05/06533.79333.6331.7026,5720.03%
2020/05/05432.951232.8132.10-86,416-0.12%
2020/05/041129.37730.1331.8046,0530.07%
2020/04/3000.00429.0528.95-45,821-0.07%
2020/04/2900.00228.6528.75-25,811-0.03%
2020/04/28328.9300.0028.8535,8070.05%
2020/04/2700.00229.5029.70-25,818-0.03%
2020/04/24228.950.428.9028.801.65,7390.03%
2020/04/23228.70128.7528.6015,7000.02%
2020/04/22127.8000.0028.1515,6700.02%
2020/04/21128.15130.0028.1505,6480.00%
2020/04/17128.85328.5828.75-25,565-0.04%
2020/04/15329.3300.0028.9035,4810.05%
2020/04/14730.07530.3629.4025,4180.04%
2020/04/10829.23729.1729.0015,1810.02%
2020/04/09129.15428.6428.40-35,100-0.06%
2020/04/075.428.3100.0028.005.44,9690.11%
2020/04/06128.35128.7029.4004,8740.00%
2020/03/30226.10326.0726.00-14,572-0.02%
2020/03/2600.00125.4525.80-14,438-0.02%
2020/03/241023.851024.0023.7004,3280.00%
2020/03/20524.40524.3723.7504,2910.00%
2020/03/1900.002823.3623.05-284,228-0.66%
2020/03/1800.00625.5025.60-64,165-0.14%
2020/03/1700.00325.4025.85-34,076-0.07%
2020/03/16828.58128.8527.0073,9990.18%
2020/03/13227.58627.1027.20-43,843-0.10%
2020/03/121532.7614330.3630.10-1283,695-3.46% 大賣/鉅額交易
2020/03/113533.68933.5932.30263,4400.76%
2020/03/1011233.801235.2033.751003,2043.12% 大買/
2020/03/091737.16336.8837.50142,9530.47%
2020/03/063533.002132.7334.10142,3790.59%
2020/03/05129.8000.0031.0012,0180.05%
2020/03/04430.001429.9129.55-101,963-0.51%
2020/03/03229.8000.0029.5022,0720.10%
2020/03/02129.30129.1529.4002,0720.00%
2020/02/2500.00128.3528.85-12,286-0.04%
2020/02/24229.90229.6029.2002,5730.00%
2020/02/2000.00128.2028.70-12,827-0.04%
2020/02/19128.1500.0028.3512,7980.04%
2020/02/17128.4000.0028.1512,7490.04%
2020/02/1400.001028.1027.90-102,706-0.37%
2020/02/10328.40327.7027.5502,6100.00%
2020/02/071028.1300.0028.25102,5580.39%
2020/02/06127.65127.7527.8502,4960.00%
2020/01/17227.05127.1026.9012,1710.05%
2020/01/101026.8000.0026.80102,0890.48%
2019/12/12126.8500.0026.4511,8750.05%
2019/11/29229.051728.5928.70-151,668-0.90%
2019/11/281829.45428.9428.95141,6130.87%
2019/11/27228.03227.6027.6501,4400.00%
2019/11/26228.60227.4527.4501,3890.00%
2019/11/25228.75129.0028.6511,2930.08%
2019/11/21529.02628.9029.10-11,070-0.09%
2019/11/20827.371827.1128.00-10749-1.33%
2019/11/19524.500.325.5025.504.73761.24%
2019/11/05124.0000.0023.9513160.32%
2019/09/1100.00823.6023.70-8391-2.04%
2019/08/26223.2000.0023.0523850.52%
2019/06/06224.8000.0024.6523690.54%
2019/05/24225.3000.0025.1023620.55%
2019/04/190.326.2500.0026.250.34360.07%
2019/01/0800.00327.7027.30-3642-0.47%
2019/01/07627.6300.0027.1066280.95%
2019/01/04126.50126.6526.4506050.00%
2018/11/22127.10127.2026.7006190.00%
2018/08/0200.00531.8531.80-5654-0.76%
2018/06/2900.00232.2332.40-2723-0.28%
2018/06/06234.1500.0034.4027970.25%
2018/03/30134.20234.2534.05-1964-0.10%
2018/03/2900.00133.4033.90-1944-0.11%
2018/03/26133.0000.0032.8519050.11%
2018/03/2100.00433.0032.90-4905-0.44%
2018/03/14232.6500.0032.9029260.22%
2018/03/12232.3500.0032.4029360.21%
2018/03/07432.4300.0032.0549670.41%
2018/01/1600.00236.8036.05-21,330-0.15%
2018/01/15136.7000.0036.7011,2970.08%
2018/01/0900.00135.9535.70-11,229-0.08%
2018/01/02135.5500.0035.7511,2050.08%
台灣神隆兩位數成長 加大布局針劑及委託開發製造業務UDN聯合新聞網－2024/08/20
台南科學園區三月27年的台灣神隆（1789）公司公布2024上半年合併營收16.46億元，稅後淨利2.15億元，較去年同......詳全文
逸達前列腺癌新藥獲美藥證 神隆同步受惠Anue鉅亨－2021/05/27
...詳全文
〈神隆法說〉上游原物料漲幅過大 部分產品將啟動漲價Anue鉅亨－2021/05/26
...詳全文
神隆 相關文章