仁寶 (2324)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.65
漲跌
▲0.75
漲幅
+2.09%
成交量
12,432張
產業
上市電腦週邊類股
1837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	36.40	36.65	-1	22,721	0.00%
2025/01/21	1	36.05	0	0.00	35.90	1	22,712	0.00%
2025/01/20	5	36.05	3	35.98	35.90	2	22,797	0.01%
2025/01/16	10	36.54	8	36.35	36.30	2	22,843	0.01%
2025/01/15	0	0.00	1	36.80	36.65	-1	22,838	0.00%
2025/01/13	5	36.10	4.2	36.08	36.00	0.8	22,889	0.00%
2025/01/10	3	36.40	7	36.23	36.50	-4	22,909	-0.02%
2025/01/09	17	36.73	2	37.20	36.55	15	22,842	0.07%
2025/01/08	0	0.00	1	37.20	37.25	-1	22,973	0.00%
2025/01/06	0	0.00	8	37.01	36.95	-8	23,105	-0.03%
2025/01/03	0	0.00	3	36.40	36.20	-3	23,150	-0.01%
2025/01/02	25.2	36.16	17	36.17	35.50	8.2	23,089	0.04%
2024/12/31	3.1	36.99	5	37.34	37.65	-1.9	22,342	-0.01%
2024/12/30	5	37.29	1	37.80	36.50	4	22,428	0.02%
2024/12/27	0	0.00	1	37.85	38.00	-1	22,310	0.00%
2024/12/26	2	37.90	0	0.00	38.00	2	22,451	0.01%
2024/12/25	0	0.00	10	38.02	38.10	-10	22,462	-0.04%
2024/12/24	2	38.20	2	37.55	37.55	0	22,569	0.00%
2024/12/23	3	37.67	4	37.79	37.60	-1	22,626	0.00%
2024/12/20	1	37.35	3	37.40	37.40	-2	22,639	-0.01%
2024/12/19	2	36.63	2	36.98	37.05	0	22,425	0.00%
2024/12/18	1	37.10	14	37.17	37.35	-13	22,631	-0.06%
2024/12/17	28	36.77	15	36.92	37.05	13	22,666	0.06%
2024/12/16	3	37.48	0	0.00	37.30	3	22,443	0.01%
2024/12/13	15	37.59	13	37.53	37.40	2	22,348	0.01%
2024/12/12	6	38.64	4	38.35	38.35	2	22,185	0.01%
2024/12/11	4	38.45	4	38.75	38.50	0	22,076	0.00%
2024/12/10	4	38.68	2	38.65	38.80	2	21,976	0.01%
2024/12/09	29.1	39.71	40	39.83	39.10	-11	21,667	-0.05%
2024/12/06	2	38.55	2	38.60	38.70	0	20,629	0.00%
2024/12/05	2	38.35	0	0.00	38.35	2	20,513	0.01%
2024/12/04	2	38.18	1	38.15	38.40	1	20,414	0.00%
2024/12/03	21	38.88	30	38.05	37.95	-9	20,461	-0.04%
2024/12/02	0	0.00	7	38.00	37.80	-7	20,148	-0.03%
2024/11/28	0	0.00	1	37.00	37.00	-1	19,920	-0.01%
2024/11/27	5	38.34	4	37.96	37.60	1	19,743	0.01%
2024/11/26	7	37.95	4	38.61	38.40	3	19,522	0.02%
2024/11/25	8	37.64	10	38.10	38.25	-2	19,147	-0.01%
2024/11/22	0	0.00	7	37.74	37.20	-7	18,638	-0.04%
2024/11/21	2	36.83	1	36.85	37.05	1	18,269	0.01%
2024/11/20	8	36.81	7	37.71	36.90	1	18,301	0.01%
2024/11/19	1	36.85	4	37.16	36.95	-3	18,098	-0.02%
2024/11/18	11	38.24	8	38.23	37.15	3	17,771	0.02%
2024/11/15	15	37.98	5	37.70	37.50	10	17,133	0.06%
2024/11/14	7	37.93	8	38.39	38.10	-1	16,754	-0.01%
2024/11/13	23	38.23	32	37.98	37.85	-9	16,150	-0.06%
2024/11/12	0	0.00	2	37.03	36.85	-2	15,117	-0.01%
2024/11/11	9	37.61	0	0.00	37.50	9	14,819	0.06%
2024/11/08	68	37.50	63.4	37.54	37.55	4.7	14,730	0.03%
2024/11/07	3	37.40	14	37.54	38.15	-11	14,401	-0.08%
2024/11/06	5	36.71	7	36.99	36.20	-2	13,695	-0.01%
2024/11/05	1	35.90	0	0.00	36.40	1	13,639	0.01%
2024/11/04	2	36.08	1	36.20	36.05	1	13,833	0.01%
2024/11/01	2	35.00	19	35.53	36.10	-17	14,244	-0.12%
2024/10/30	11	35.98	5	35.80	35.85	6	14,214	0.04%
2024/10/29	16	35.78	76	35.87	36.00	-60	14,476	-0.41%
2024/10/28	2	36.10	2	36.25	36.30	0	14,617	0.00%
2024/10/25	1	36.05	12	36.15	36.20	-11	14,759	-0.07%
2024/10/24	9	35.76	8	35.91	35.80	1	15,077	0.01%
2024/10/23	16	36.01	8	36.04	35.85	8	15,351	0.05%
2024/10/22	15	35.88	1	36.20	36.20	14	15,611	0.09%
2024/10/21	9	35.73	377	35.85	36.00	-368	15,834	-2.32%	大賣/鉅額交易
2024/10/18	3	35.65	27	35.78	35.50	-24	16,017	-0.15%
2024/10/17	3	35.30	8	35.56	35.50	-5	16,027	-0.03%
2024/10/16	4	34.55	4	34.89	35.00	0	15,954	0.00%
2024/10/15	1	35.10	18	35.05	35.10	-17	15,977	-0.11%
2024/10/14	15	34.69	0	0.00	34.75	15	15,997	0.09%
2024/10/09	11	34.40	13	34.65	34.50	-2	16,284	-0.01%
2024/10/08	2	33.80	2	34.00	33.95	0	16,579	0.00%
2024/10/07	0	0.00	1	34.20	34.20	-1	16,709	-0.01%
2024/10/04	13	33.85	377	35.00	33.95	-364	16,858	-2.16%	大賣/鉅額交易
2024/10/01	0	0.00	10	34.19	34.50	-10	16,703	-0.06%
2024/09/30	4	33.50	0	0.00	33.30	4	16,742	0.02%
2024/09/27	0	0.00	1	33.60	33.50	-1	16,868	-0.01%
2024/09/26	2	33.73	0	0.00	33.30	2	17,130	0.01%
2024/09/24	0	0.00	1	33.60	33.85	-1	17,319	-0.01%
2024/09/23	3	33.52	2	33.60	33.40	1	17,489	0.01%
2024/09/20	5	33.80	3.2	33.92	33.50	1.8	17,646	0.01%
2024/09/19	0	0.00	3	33.92	33.75	-3	17,663	-0.02%
2024/09/18	4	33.36	0	0.00	33.30	4	17,999	0.02%
2024/09/16	0	0.00	7	34.13	34.15	-7	18,385	-0.04%
2024/09/13	0	0.00	2	33.60	33.85	-2	18,702	-0.01%
2024/09/11	1	32.90	0	32.90	32.60	1	19,126	0.01%
2024/09/09	5	32.25	5	32.80	33.10	0	19,276	0.00%
2024/08/30	1.1	33.16	0	0.00	33.20	1.1	20,149	0.01%
2024/08/29	2	33.00	0	0.00	33.40	2	20,901	0.01%
2024/08/28	3	33.20	0	0.00	33.25	3	21,468	0.01%
2024/08/27	7	33.50	5	33.35	33.65	2	22,180	0.01%
2024/08/26	1	33.55	1	33.65	33.75	0	22,427	0.00%
2024/08/22	0	0.00	2	33.20	33.20	-2	23,085	-0.01%
2024/08/19	0.1	32.20	1	32.10	32.05	-0.9	25,473	0.00%
2024/08/16	1	32.40	1	32.50	32.30	0	27,966	0.00%
2024/08/15	0	0.00	1	32.25	32.00	-1	28,084	0.00%
2024/08/13	1	31.20	0	0.00	31.00	1	27,731	0.00%
2024/08/12	2	31.00	4	31.10	31.25	-2	28,024	-0.01%
2024/08/09	1	30.90	1	31.05	30.85	0	28,409	0.00%
2024/08/08	4	29.93	0	0.00	30.05	4	29,532	0.01%
2024/08/06	8	28.96	3	29.47	29.55	5	29,469	0.02%
2024/08/05	21	29.98	20	30.28	29.55	1	29,491	0.00%
2024/08/02	2	31.70	0	0.00	31.65	2	29,226	0.01%
2024/08/01	0	0.00	1	31.95	32.40	-1	29,304	0.00%
2024/07/31	1.1	31.52	0	0.00	31.45	1.1	29,136	0.00%
2024/07/30	2	31.33	1	31.45	31.75	1	28,954	0.00%
2024/07/29	1.1	31.84	0	0.00	31.60	1.1	29,087	0.00%
2024/07/26	275	32.68	0	0.00	32.60	275	28,783	0.96%	大買/鉅額交易
2024/07/23	0	0.00	1	33.00	33.05	-1	28,558	0.00%
2024/07/22	0.3	32.37	2	32.05	32.45	-1.7	28,407	-0.01%
2024/07/19	3.2	33.75	2	33.85	33.60	1.2	28,168	0.00%
2024/07/17	1	34.75	0	0.00	34.60	1	28,178	0.00%
2024/07/16	3	34.73	2	34.83	34.90	1	28,338	0.00%
2024/07/15	2	34.88	1	35.35	34.65	1	28,591	0.00%
2024/07/12	4	35.41	3	35.47	35.50	1	28,538	0.00%
2024/07/11	8	34.86	13	35.29	35.30	-5	28,452	-0.02%
2024/07/10	11	34.87	15	35.33	34.90	-4	28,581	-0.01%
2024/07/09	5.1	34.50	15	34.23	34.10	-9.9	28,263	-0.04%
2024/07/08	7	34.56	16	34.58	34.60	-9	28,296	-0.03%
2024/07/05	24	34.86	24	34.78	34.80	0	28,337	0.00%
2024/07/04	78	34.83	52	34.30	34.30	26	28,464	0.09%
2024/07/03	1	34.20	2	34.20	34.65	-1	28,199	0.00%
2024/07/02	89	34.00	3	33.90	33.80	86	28,239	0.30%
2024/06/27	1.1	34.90	23	34.85	34.80	-21.9	28,413	-0.08%
2024/06/26	5	35.10	5	35.25	35.15	0	29,366	0.00%
2024/06/25	3.1	34.91	0	0.00	35.20	3.1	29,515	0.01%
2024/06/24	23	35.82	24	35.30	35.25	-1	29,260	0.00%
2024/06/21	16	36.09	15	35.85	35.85	1	29,159	0.00%
2024/06/20	20	36.15	23	36.39	36.25	-3	28,916	-0.01%
2024/06/19	33.1	36.18	31.8	36.20	36.20	1.3	29,081	0.00%
2024/06/18	22	36.10	20	36.20	36.05	2	29,054	0.01%
2024/06/17	20.1	35.65	20	36.08	35.85	0.1	29,574	0.00%
2024/06/14	32	35.90	30	35.75	35.75	2	29,813	0.01%
2024/06/13	21	35.85	21	35.99	35.85	0	29,810	0.00%
2024/06/12	19	35.56	19	35.50	35.50	0	30,293	0.00%
2024/06/11	28	35.69	29	35.70	35.70	-1	30,359	0.00%
2024/06/07	57	36.54	54	36.11	36.10	3	30,372	0.01%
2024/06/06	46	36.74	47	36.35	36.35	-1	30,722	0.00%
2024/06/05	58	37.06	44	36.30	36.30	14	30,748	0.05%
2024/06/04	431	37.92	27	36.95	36.90	404	30,745	1.31%	大買/鉅額交易
2024/06/03	62	37.57	53	37.55	37.50	9	30,451	0.03%
2024/05/31	44	37.32	51	37.05	37.05	-7	30,470	-0.02%
2024/05/30	28.3	37.47	27	37.27	37.15	1.3	30,247	0.00%
2024/05/29	20	38.31	10	38.10	38.10	10	33,697	0.03%
2024/05/28	23.5	39.00	13	38.59	38.60	10.5	33,602	0.03%
2024/05/27	25	38.82	35.4	39.04	39.30	-10.4	33,649	-0.03%
2024/05/24	35	38.18	31	38.49	38.50	4	33,871	0.01%
2024/05/23	44	39.17	17.1	38.82	38.15	27	33,266	0.08%
2024/05/22	71.6	39.31	143.8	39.81	40.30	-72.2	32,107	-0.23%	大賣/
2024/05/21	2	36.70	1	36.25	36.75	1	29,821	0.00%
2024/05/20	0	0.00	3	36.70	36.75	-3	29,697	-0.01%
2024/05/17	5	37.20	3	36.90	37.10	2	29,730	0.01%
2024/05/16	5	37.54	2	37.50	37.45	3	29,809	0.01%
2024/05/15	0	0.00	25	37.87	36.55	-25	30,121	-0.08%
2024/05/14	11	37.75	16	37.87	37.35	-5	30,051	-0.02%
2024/05/13	0	0.00	3	36.37	36.50	-3	28,937	-0.01%
2024/05/10	0	0.00	1	36.35	36.40	-1	29,174	0.00%
2024/05/06	0.1	35.75	0	0.00	35.60	0.1	29,050	0.00%
2024/05/02	1	34.95	0	0.00	35.05	1	30,087	0.00%
2024/04/30	2	36.00	1	36.00	35.80	1	30,122	0.00%
2024/04/29	0	0.00	2	36.43	36.35	-2	30,559	-0.01%
2024/04/26	2	36.10	0	0.00	36.00	2	31,554	0.01%
2024/04/24	0	0.00	1	35.60	35.50	-1	32,671	0.00%
2024/04/23	0	0.00	1	34.50	34.50	-1	32,739	0.00%
2024/04/22	0.3	34.45	0	0.00	34.20	0.3	32,862	0.00%
2024/04/19	2	35.10	1.1	35.77	35.30	0.9	32,811	0.00%
2024/04/18	0.1	35.80	6	36.06	36.05	-5.9	32,823	-0.02%
2024/04/17	0	0.00	1	35.70	35.60	-1	33,090	0.00%
2024/04/16	0.1	35.20	0	0.00	35.30	0.1	33,636	0.00%
2024/04/15	0	0.00	2	36.50	36.30	-2	34,543	-0.01%
2024/04/12	2	36.80	0	0.00	36.40	2	35,140	0.01%
2024/04/11	3	36.75	2	37.00	36.85	1	35,475	0.00%
2024/04/10	2	37.10	0	0.00	36.60	2	36,142	0.01%
2024/04/09	4	36.38	5	36.45	36.45	-1	36,798	0.00%
2024/04/08	1	35.95	0	0.00	35.95	1	37,651	0.00%
2024/04/02	54	36.75	1	36.75	36.85	53	40,335	0.13%
2024/04/01	3	36.30	5	36.52	36.55	-2	42,947	0.00%
2024/03/29	15.3	35.83	2	36.10	36.20	13.3	45,500	0.03%
2024/03/28	2	38.05	3	38.17	38.30	-1	46,371	0.00%
2024/03/27	0	0.00	5	38.30	38.10	-5	47,113	-0.01%
2024/03/26	4	38.15	8	38.09	37.90	-4	49,405	-0.01%
2024/03/25	2	38.73	5	39.01	38.55	-3	53,777	-0.01%
2024/03/22	30	38.92	2	39.15	38.65	28	54,284	0.05%
2024/03/21	12	38.51	2.2	38.37	38.40	9.8	54,988	0.02%
2024/03/20	7.4	38.09	9	38.02	37.90	-1.6	54,984	0.00%
2024/03/18	0	0.00	5	37.00	36.90	-5	55,410	-0.01%
2024/03/15	4	36.68	3	36.77	37.00	1	55,491	0.00%
2024/03/12	0	0.00	2	36.20	37.20	-2	54,872	0.00%
2024/03/11	10	36.75	20	36.73	36.90	-10	54,603	-0.02%
2024/03/08	2	36.78	33	37.00	36.65	-31	54,474	-0.06%
2024/03/07	11.2	36.80	3	36.78	36.55	8.2	54,118	0.02%
2024/03/06	2	37.85	3	37.83	37.55	-1	53,599	0.00%
2024/03/05	30.3	37.92	2	38.10	37.80	28.3	53,461	0.05%
2024/03/04	52	38.64	56	39.04	38.00	-4	52,965	-0.01%
2024/03/01	0	0.00	1	37.00	36.70	-1	49,312	0.00%
2024/02/29	10	35.95	9	36.31	36.50	1	49,162	0.00%
2024/02/27	3	36.95	32	37.50	36.50	-29	48,643	-0.06%
2024/02/26	1	36.05	2	36.02	36.00	-1	47,815	0.00%
2024/02/23	2	36.40	4	37.01	36.20	-2	47,759	0.00%
2024/02/22	1	36.65	1	37.15	36.75	0	47,852	0.00%
2024/02/21	2	36.55	1	36.60	36.75	1	47,736	0.00%
2024/02/20	6	36.70	14	36.75	36.80	-8	47,744	-0.02%
2024/02/19	6	36.40	10	36.90	36.90	-4	47,640	-0.01%
2024/02/16	1	36.75	5	36.46	36.85	-4	47,432	-0.01%
2024/02/15	2.1	35.85	1	36.35	35.80	1.1	46,988	0.00%
2024/02/05	4	36.03	5	35.93	35.90	-1	46,768	0.00%
2024/02/02	2	36.60	3	35.92	35.80	-1	46,629	0.00%
2024/02/01	5	35.93	16	36.36	36.40	-11	46,487	-0.02%