券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-桃園 券商分點個股進出
華南永昌-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/08/30 | 1.1 | 33.16 | 0 | 0.00 | 33.20 | 1.1 | 20,149 | 0.01% |
|
| 2024/08/29 | 2 | 33.00 | 0 | 0.00 | 33.40 | 2 | 20,901 | 0.01% |
|
| 2024/08/28 | 3 | 33.20 | 0 | 0.00 | 33.25 | 3 | 21,468 | 0.01% |
|
| 2024/08/27 | 7 | 33.50 | 5 | 33.35 | 33.65 | 2 | 22,180 | 0.01% |
|
| 2024/08/26 | 1 | 33.55 | 1 | 33.65 | 33.75 | 0 | 22,427 | 0.00% |
|
| 2024/08/22 | 0 | 0.00 | 2 | 33.20 | 33.20 | -2 | 23,085 | -0.01% |
|
| 2024/08/19 | 0.1 | 32.20 | 1 | 32.10 | 32.05 | -0.9 | 25,473 | 0.00% |
|
| 2024/08/16 | 1 | 32.40 | 1 | 32.50 | 32.30 | 0 | 27,966 | 0.00% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 32.25 | 32.00 | -1 | 28,084 | 0.00% |
|
| 2024/08/13 | 1 | 31.20 | 0 | 0.00 | 31.00 | 1 | 27,731 | 0.00% |
|
| 2024/08/12 | 2 | 31.00 | 4 | 31.10 | 31.25 | -2 | 28,024 | -0.01% |
|
| 2024/08/09 | 1 | 30.90 | 1 | 31.05 | 30.85 | 0 | 28,409 | 0.00% |
|
| 2024/08/08 | 4 | 29.93 | 0 | 0.00 | 30.05 | 4 | 29,532 | 0.01% |
|
| 2024/08/06 | 8 | 28.96 | 3 | 29.47 | 29.55 | 5 | 29,469 | 0.02% |
|
| 2024/08/05 | 21 | 29.98 | 20 | 30.28 | 29.55 | 1 | 29,491 | 0.00% |
|
| 2024/08/02 | 2 | 31.70 | 0 | 0.00 | 31.65 | 2 | 29,226 | 0.01% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 31.95 | 32.40 | -1 | 29,304 | 0.00% |
|
| 2024/07/31 | 1.1 | 31.52 | 0 | 0.00 | 31.45 | 1.1 | 29,136 | 0.00% |
|
| 2024/07/30 | 2 | 31.33 | 1 | 31.45 | 31.75 | 1 | 28,954 | 0.00% |
|
| 2024/07/29 | 1.1 | 31.84 | 0 | 0.00 | 31.60 | 1.1 | 29,087 | 0.00% |
|
| 2024/07/26 | 275 | 32.68 | 0 | 0.00 | 32.60 | 275 | 28,783 | 0.96% |
大買/鉅額交易
|
| 2024/07/23 | 0 | 0.00 | 1 | 33.00 | 33.05 | -1 | 28,558 | 0.00% |
|
| 2024/07/22 | 0.3 | 32.37 | 2 | 32.05 | 32.45 | -1.7 | 28,407 | -0.01% |
|
| 2024/07/19 | 3.2 | 33.75 | 2 | 33.85 | 33.60 | 1.2 | 28,168 | 0.00% |
|
| 2024/07/17 | 1 | 34.75 | 0 | 0.00 | 34.60 | 1 | 28,178 | 0.00% |
|
| 2024/07/16 | 3 | 34.73 | 2 | 34.83 | 34.90 | 1 | 28,338 | 0.00% |
|
| 2024/07/15 | 2 | 34.88 | 1 | 35.35 | 34.65 | 1 | 28,591 | 0.00% |
|
| 2024/07/12 | 4 | 35.41 | 3 | 35.47 | 35.50 | 1 | 28,538 | 0.00% |
|
| 2024/07/11 | 8 | 34.86 | 13 | 35.29 | 35.30 | -5 | 28,452 | -0.02% |
|
| 2024/07/10 | 11 | 34.87 | 15 | 35.33 | 34.90 | -4 | 28,581 | -0.01% |
|
| 2024/07/09 | 5.1 | 34.50 | 15 | 34.23 | 34.10 | -9.9 | 28,263 | -0.04% |
|
| 2024/07/08 | 7 | 34.56 | 16 | 34.58 | 34.60 | -9 | 28,296 | -0.03% |
|
| 2024/07/05 | 24 | 34.86 | 24 | 34.78 | 34.80 | 0 | 28,337 | 0.00% |
|
| 2024/07/04 | 78 | 34.83 | 52 | 34.30 | 34.30 | 26 | 28,464 | 0.09% |
|
| 2024/07/03 | 1 | 34.20 | 2 | 34.20 | 34.65 | -1 | 28,199 | 0.00% |
|
| 2024/07/02 | 89 | 34.00 | 3 | 33.90 | 33.80 | 86 | 28,239 | 0.30% |
|
| 2024/06/27 | 1.1 | 34.90 | 23 | 34.85 | 34.80 | -21.9 | 28,413 | -0.08% |
|
| 2024/06/26 | 5 | 35.10 | 5 | 35.25 | 35.15 | 0 | 29,366 | 0.00% |
|
| 2024/06/25 | 3.1 | 34.91 | 0 | 0.00 | 35.20 | 3.1 | 29,515 | 0.01% |
|
| 2024/06/24 | 23 | 35.82 | 24 | 35.30 | 35.25 | -1 | 29,260 | 0.00% |
|
| 2024/06/21 | 16 | 36.09 | 15 | 35.85 | 35.85 | 1 | 29,159 | 0.00% |
|
| 2024/06/20 | 20 | 36.15 | 23 | 36.39 | 36.25 | -3 | 28,916 | -0.01% |
|
| 2024/06/19 | 33.1 | 36.18 | 31.8 | 36.20 | 36.20 | 1.3 | 29,081 | 0.00% |
|
| 2024/06/18 | 22 | 36.10 | 20 | 36.20 | 36.05 | 2 | 29,054 | 0.01% |
|
| 2024/06/17 | 20.1 | 35.65 | 20 | 36.08 | 35.85 | 0.1 | 29,574 | 0.00% |
|
| 2024/06/14 | 32 | 35.90 | 30 | 35.75 | 35.75 | 2 | 29,813 | 0.01% |
|
| 2024/06/13 | 21 | 35.85 | 21 | 35.99 | 35.85 | 0 | 29,810 | 0.00% |
|
| 2024/06/12 | 19 | 35.56 | 19 | 35.50 | 35.50 | 0 | 30,293 | 0.00% |
|
| 2024/06/11 | 28 | 35.69 | 29 | 35.70 | 35.70 | -1 | 30,359 | 0.00% |
|
| 2024/06/07 | 57 | 36.54 | 54 | 36.11 | 36.10 | 3 | 30,372 | 0.01% |
|
| 2024/06/06 | 46 | 36.74 | 47 | 36.35 | 36.35 | -1 | 30,722 | 0.00% |
|
| 2024/06/05 | 58 | 37.06 | 44 | 36.30 | 36.30 | 14 | 30,748 | 0.05% |
|
| 2024/06/04 | 431 | 37.92 | 27 | 36.95 | 36.90 | 404 | 30,745 | 1.31% |
大買/鉅額交易
|
| 2024/06/03 | 62 | 37.57 | 53 | 37.55 | 37.50 | 9 | 30,451 | 0.03% |
|
| 2024/05/31 | 44 | 37.32 | 51 | 37.05 | 37.05 | -7 | 30,470 | -0.02% |
|
| 2024/05/30 | 28.3 | 37.47 | 27 | 37.27 | 37.15 | 1.3 | 30,247 | 0.00% |
|
| 2024/05/29 | 20 | 38.31 | 10 | 38.10 | 38.10 | 10 | 33,697 | 0.03% |
|
| 2024/05/28 | 23.5 | 39.00 | 13 | 38.59 | 38.60 | 10.5 | 33,602 | 0.03% |
|
| 2024/05/27 | 25 | 38.82 | 35.4 | 39.04 | 39.30 | -10.4 | 33,649 | -0.03% |
|
| 2024/05/24 | 35 | 38.18 | 31 | 38.49 | 38.50 | 4 | 33,871 | 0.01% |
|
| 2024/05/23 | 44 | 39.17 | 17.1 | 38.82 | 38.15 | 27 | 33,266 | 0.08% |
|
| 2024/05/22 | 71.6 | 39.31 | 143.8 | 39.81 | 40.30 | -72.2 | 32,107 | -0.23% |
大賣/
|
| 2024/05/21 | 2 | 36.70 | 1 | 36.25 | 36.75 | 1 | 29,821 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 3 | 36.70 | 36.75 | -3 | 29,697 | -0.01% |
|
| 2024/05/17 | 5 | 37.20 | 3 | 36.90 | 37.10 | 2 | 29,730 | 0.01% |
|
| 2024/05/16 | 5 | 37.54 | 2 | 37.50 | 37.45 | 3 | 29,809 | 0.01% |
|
| 2024/05/15 | 0 | 0.00 | 25 | 37.87 | 36.55 | -25 | 30,121 | -0.08% |
|
| 2024/05/14 | 11 | 37.75 | 16 | 37.87 | 37.35 | -5 | 30,051 | -0.02% |
|
| 2024/05/13 | 0 | 0.00 | 3 | 36.37 | 36.50 | -3 | 28,937 | -0.01% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 36.35 | 36.40 | -1 | 29,174 | 0.00% |
|
| 2024/05/06 | 0.1 | 35.75 | 0 | 0.00 | 35.60 | 0.1 | 29,050 | 0.00% |
|
| 2024/05/02 | 1 | 34.95 | 0 | 0.00 | 35.05 | 1 | 30,087 | 0.00% |
|
| 2024/04/30 | 2 | 36.00 | 1 | 36.00 | 35.80 | 1 | 30,122 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 36.43 | 36.35 | -2 | 30,559 | -0.01% |
|
| 2024/04/26 | 2 | 36.10 | 0 | 0.00 | 36.00 | 2 | 31,554 | 0.01% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 35.60 | 35.50 | -1 | 32,671 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 32,739 | 0.00% |
|
| 2024/04/22 | 0.3 | 34.45 | 0 | 0.00 | 34.20 | 0.3 | 32,862 | 0.00% |
|
| 2024/04/19 | 2 | 35.10 | 1.1 | 35.77 | 35.30 | 0.9 | 32,811 | 0.00% |
|
| 2024/04/18 | 0.1 | 35.80 | 6 | 36.06 | 36.05 | -5.9 | 32,823 | -0.02% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 35.70 | 35.60 | -1 | 33,090 | 0.00% |
|
| 2024/04/16 | 0.1 | 35.20 | 0 | 0.00 | 35.30 | 0.1 | 33,636 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 36.50 | 36.30 | -2 | 34,543 | -0.01% |
|
| 2024/04/12 | 2 | 36.80 | 0 | 0.00 | 36.40 | 2 | 35,140 | 0.01% |
|
| 2024/04/11 | 3 | 36.75 | 2 | 37.00 | 36.85 | 1 | 35,475 | 0.00% |
|
| 2024/04/10 | 2 | 37.10 | 0 | 0.00 | 36.60 | 2 | 36,142 | 0.01% |
|
| 2024/04/09 | 4 | 36.38 | 5 | 36.45 | 36.45 | -1 | 36,798 | 0.00% |
|
| 2024/04/08 | 1 | 35.95 | 0 | 0.00 | 35.95 | 1 | 37,651 | 0.00% |
|
| 2024/04/02 | 54 | 36.75 | 1 | 36.75 | 36.85 | 53 | 40,335 | 0.13% |
|
| 2024/04/01 | 3 | 36.30 | 5 | 36.52 | 36.55 | -2 | 42,947 | 0.00% |
|
| 2024/03/29 | 15.3 | 35.83 | 2 | 36.10 | 36.20 | 13.3 | 45,500 | 0.03% |
|
| 2024/03/28 | 2 | 38.05 | 3 | 38.17 | 38.30 | -1 | 46,371 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 5 | 38.30 | 38.10 | -5 | 47,113 | -0.01% |
|
| 2024/03/26 | 4 | 38.15 | 8 | 38.09 | 37.90 | -4 | 49,405 | -0.01% |
|
| 2024/03/25 | 2 | 38.73 | 5 | 39.01 | 38.55 | -3 | 53,777 | -0.01% |
|
| 2024/03/22 | 30 | 38.92 | 2 | 39.15 | 38.65 | 28 | 54,284 | 0.05% |
|
| 2024/03/21 | 12 | 38.51 | 2.2 | 38.37 | 38.40 | 9.8 | 54,988 | 0.02% |
|
| 2024/03/20 | 7.4 | 38.09 | 9 | 38.02 | 37.90 | -1.6 | 54,984 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 5 | 37.00 | 36.90 | -5 | 55,410 | -0.01% |
|
| 2024/03/15 | 4 | 36.68 | 3 | 36.77 | 37.00 | 1 | 55,491 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 36.20 | 37.20 | -2 | 54,872 | 0.00% |
|
| 2024/03/11 | 10 | 36.75 | 20 | 36.73 | 36.90 | -10 | 54,603 | -0.02% |
|
| 2024/03/08 | 2 | 36.78 | 33 | 37.00 | 36.65 | -31 | 54,474 | -0.06% |
|
| 2024/03/07 | 11.2 | 36.80 | 3 | 36.78 | 36.55 | 8.2 | 54,118 | 0.02% |
|
| 2024/03/06 | 2 | 37.85 | 3 | 37.83 | 37.55 | -1 | 53,599 | 0.00% |
|
| 2024/03/05 | 30.3 | 37.92 | 2 | 38.10 | 37.80 | 28.3 | 53,461 | 0.05% |
|
| 2024/03/04 | 52 | 38.64 | 56 | 39.04 | 38.00 | -4 | 52,965 | -0.01% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 37.00 | 36.70 | -1 | 49,312 | 0.00% |
|
| 2024/02/29 | 10 | 35.95 | 9 | 36.31 | 36.50 | 1 | 49,162 | 0.00% |
|
| 2024/02/27 | 3 | 36.95 | 32 | 37.50 | 36.50 | -29 | 48,643 | -0.06% |
|
| 2024/02/26 | 1 | 36.05 | 2 | 36.02 | 36.00 | -1 | 47,815 | 0.00% |
|
| 2024/02/23 | 2 | 36.40 | 4 | 37.01 | 36.20 | -2 | 47,759 | 0.00% |
|
| 2024/02/22 | 1 | 36.65 | 1 | 37.15 | 36.75 | 0 | 47,852 | 0.00% |
|
| 2024/02/21 | 2 | 36.55 | 1 | 36.60 | 36.75 | 1 | 47,736 | 0.00% |
|
| 2024/02/20 | 6 | 36.70 | 14 | 36.75 | 36.80 | -8 | 47,744 | -0.02% |
|
| 2024/02/19 | 6 | 36.40 | 10 | 36.90 | 36.90 | -4 | 47,640 | -0.01% |
|
| 2024/02/16 | 1 | 36.75 | 5 | 36.46 | 36.85 | -4 | 47,432 | -0.01% |
|
| 2024/02/15 | 2.1 | 35.85 | 1 | 36.35 | 35.80 | 1.1 | 46,988 | 0.00% |
|
| 2024/02/05 | 4 | 36.03 | 5 | 35.93 | 35.90 | -1 | 46,768 | 0.00% |
|
| 2024/02/02 | 2 | 36.60 | 3 | 35.92 | 35.80 | -1 | 46,629 | 0.00% |
|
| 2024/02/01 | 5 | 35.93 | 16 | 36.36 | 36.40 | -11 | 46,487 | -0.02% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 35.90 | 35.85 | -1 | 46,345 | 0.00% |
|
| 2024/01/30 | 13 | 36.23 | 31 | 36.44 | 36.00 | -18 | 46,228 | -0.04% |
|
| 2024/01/29 | 0 | 0.00 | 8 | 36.13 | 36.35 | -8 | 46,094 | -0.02% |
|
| 2024/01/26 | 19 | 35.76 | 3 | 35.45 | 35.50 | 16 | 45,936 | 0.03% |
|
| 2024/01/25 | 8 | 37.27 | 40 | 37.20 | 37.20 | -32 | 45,153 | -0.07% |
|
| 2024/01/24 | 73 | 37.22 | 0 | 0.00 | 36.85 | 73 | 44,784 | 0.16% |
|
| 2024/01/23 | 1.1 | 37.43 | 16 | 37.50 | 37.55 | -14.9 | 44,688 | -0.03% |
|
| 2024/01/22 | 74 | 37.38 | 77 | 37.58 | 37.60 | -3 | 44,242 | -0.01% |
|
| 2024/01/19 | 10 | 35.82 | 25 | 36.01 | 36.30 | -15 | 43,240 | -0.03% |
|
| 2024/01/18 | 29 | 35.13 | 16 | 35.02 | 34.80 | 13 | 42,754 | 0.03% |
|
| 2024/01/17 | 1 | 34.55 | 10 | 35.00 | 34.55 | -9 | 42,118 | -0.02% |
|
| 2024/01/16 | 10 | 35.18 | 25 | 35.02 | 35.00 | -15 | 41,998 | -0.04% |
|
| 2024/01/12 | 10.1 | 35.50 | 62 | 35.59 | 35.60 | -52 | 41,713 | -0.12% |
|
| 2024/01/11 | 4 | 35.95 | 4 | 36.03 | 36.10 | 0 | 41,571 | 0.00% |
|
| 2024/01/10 | 42.1 | 36.05 | 8 | 36.35 | 35.85 | 34.1 | 41,583 | 0.08% |
|
| 2024/01/09 | 78 | 37.88 | 12 | 36.86 | 36.95 | 66 | 41,042 | 0.16% |
|
| 2024/01/08 | 8 | 37.64 | 4 | 37.65 | 37.75 | 4 | 40,032 | 0.01% |
|
| 2024/01/05 | 39 | 37.10 | 122 | 37.22 | 36.95 | -83 | 39,758 | -0.21% |
大賣/
|
| 2024/01/04 | 33 | 37.21 | 39 | 37.33 | 37.30 | -6 | 39,379 | -0.02% |
|
| 2024/01/03 | 84.1 | 38.71 | 77 | 38.54 | 38.10 | 7.1 | 38,862 | 0.02% |
|
| 2024/01/02 | 36 | 39.27 | 28 | 39.26 | 39.55 | 8 | 38,130 | 0.02% |
|
| 2023/12/29 | 61 | 39.54 | 72.9 | 39.81 | 39.85 | -11.9 | 37,329 | -0.03% |
|
| 2023/12/28 | 85.6 | 39.53 | 96 | 39.33 | 38.95 | -10.4 | 36,084 | -0.03% |
|
| 2023/12/27 | 131.2 | 40.09 | 88.1 | 40.07 | 40.20 | 43.1 | 34,511 | 0.12% |
大買/
|
| 2023/12/26 | 32 | 38.92 | 44 | 38.47 | 39.05 | -12 | 31,846 | -0.04% |
|
| 2023/12/25 | 67 | 37.16 | 71 | 36.82 | 37.10 | -4 | 29,191 | -0.01% |
|
| 2023/12/22 | 43 | 36.06 | 18 | 36.12 | 36.10 | 25 | 27,245 | 0.09% |
|
| 2023/12/21 | 156 | 36.91 | 56 | 36.96 | 36.70 | 100 | 26,262 | 0.38% |
大買/
|
| 2023/12/20 | 3 | 36.92 | 70 | 36.94 | 37.40 | -67 | 23,885 | -0.28% |
|
| 2023/12/19 | 11 | 34.53 | 10 | 34.10 | 34.00 | 1 | 19,249 | 0.01% |
|
| 2023/12/18 | 5 | 33.70 | 27 | 35.66 | 34.60 | -22 | 18,792 | -0.12% |
|
| 2023/12/15 | 10 | 33.20 | 5 | 33.00 | 33.05 | 5 | 17,746 | 0.03% |
|
| 2023/12/14 | 21 | 33.70 | 5 | 33.81 | 33.65 | 16 | 17,422 | 0.09% |
|
| 2023/12/13 | 3.1 | 33.35 | 5.5 | 33.49 | 33.75 | -2.4 | 16,926 | -0.01% |
|
| 2023/12/12 | 1 | 32.05 | 4 | 32.16 | 32.00 | -3 | 16,677 | -0.02% |
|
| 2023/12/11 | 3.5 | 32.10 | 8.1 | 31.80 | 32.20 | -4.6 | 16,723 | -0.03% |
|
| 2023/12/08 | 0.1 | 31.25 | 4 | 31.29 | 31.20 | -3.9 | 16,423 | -0.02% |
|
| 2023/12/07 | 3 | 30.98 | 0 | 0.00 | 30.95 | 3 | 16,698 | 0.02% |
|
| 2023/12/06 | 7 | 31.25 | 2 | 31.33 | 31.25 | 5 | 16,978 | 0.03% |
|
| 2023/12/05 | 1 | 30.35 | 0 | 0.00 | 30.40 | 1 | 16,872 | 0.01% |
|
| 2023/12/01 | 5 | 30.46 | 0 | 0.00 | 30.35 | 5 | 17,274 | 0.03% |
|
| 2023/11/30 | 2 | 30.70 | 2 | 30.75 | 30.90 | 0 | 17,485 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 15.2 | 30.81 | 30.65 | -15.2 | 17,447 | -0.09% |
|
| 2023/11/27 | 1 | 31.00 | 2 | 30.55 | 30.35 | -1 | 18,073 | -0.01% |
|
| 2023/11/22 | 2 | 30.68 | 3.4 | 30.95 | 30.80 | -1.4 | 19,074 | -0.01% |
|
| 2023/11/21 | 0 | 0.00 | 2.1 | 31.14 | 31.20 | -2.1 | 19,818 | -0.01% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 30.55 | 30.75 | -2 | 20,759 | -0.01% |
|
| 2023/11/17 | 0 | 0.00 | 3 | 30.40 | 30.35 | -3 | 21,344 | -0.01% |
|
| 2023/11/16 | 4 | 30.23 | 0 | 0.00 | 30.00 | 4 | 22,307 | 0.02% |
|
| 2023/11/15 | 1 | 30.60 | 1 | 30.70 | 30.25 | 0 | 23,218 | 0.00% |
|
| 2023/11/14 | 3 | 30.30 | 0 | 0.00 | 30.25 | 3 | 24,883 | 0.01% |
|
| 2023/11/13 | 0 | 0.00 | 3 | 30.12 | 30.10 | -3 | 27,522 | -0.01% |
|
| 2023/11/10 | 3 | 29.60 | 0 | 0.00 | 29.75 | 3 | 29,703 | 0.01% |
|
| 2023/11/08 | 1 | 29.95 | 3 | 29.85 | 29.95 | -2 | 35,377 | -0.01% |
|
| 2023/11/07 | 1 | 29.30 | 0 | 0.00 | 29.40 | 1 | 35,719 | 0.00% |
|
| 2023/11/06 | 1 | 29.65 | 2 | 29.65 | 29.80 | -1 | 36,046 | 0.00% |
|
| 2023/11/03 | 1 | 29.00 | 0 | 0.00 | 28.95 | 1 | 36,127 | 0.00% |
|
| 2023/11/02 | 3 | 29.20 | 0 | 0.00 | 29.10 | 3 | 36,526 | 0.01% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 28.70 | 28.70 | -1 | 36,874 | 0.00% |
|
| 2023/10/31 | 4 | 28.24 | 0 | 0.00 | 28.05 | 4 | 37,021 | 0.01% |
|
| 2023/10/27 | 1 | 29.40 | 1 | 29.75 | 29.05 | 0 | 37,367 | 0.00% |
|
| 2023/10/26 | 1 | 29.20 | 1 | 29.05 | 29.05 | 0 | 37,935 | 0.00% |
|
| 2023/10/25 | 1 | 29.55 | 0 | 0.00 | 29.05 | 1 | 38,055 | 0.00% |
|
| 2023/10/24 | 1 | 29.40 | 1 | 29.45 | 29.45 | 0 | 38,267 | 0.00% |
|
| 2023/10/23 | 0 | 28.50 | 5 | 28.55 | 28.45 | -5 | 38,367 | -0.01% |
|
| 2023/10/19 | 2 | 29.20 | 0 | 0.00 | 29.25 | 2 | 39,612 | 0.01% |
|
| 2023/10/18 | 3.1 | 28.63 | 0 | 0.00 | 28.95 | 3.1 | 40,159 | 0.01% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 29.50 | 29.35 | -2 | 40,677 | 0.00% |
|
| 2023/10/16 | 2.1 | 29.61 | 0 | 0.00 | 29.50 | 2.1 | 43,130 | 0.00% |
|
| 2023/10/13 | 1 | 30.00 | 0 | 30.75 | 30.20 | 1 | 46,846 | 0.00% |
|
| 2023/10/12 | 1 | 30.60 | 2 | 30.55 | 30.80 | -1 | 48,229 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 30.95 | 30.80 | -1 | 48,798 | 0.00% |
|
| 2023/10/06 | 1 | 30.45 | 0 | 0.00 | 30.50 | 1 | 50,264 | 0.00% |
|
| 2023/10/04 | 3 | 30.51 | 2 | 30.35 | 30.50 | 1 | 50,368 | 0.00% |
|
| 2023/10/02 | 3 | 30.70 | 0 | 0.00 | 30.90 | 3 | 50,758 | 0.01% |
|
| 2023/09/28 | 5 | 30.98 | 0 | 0.00 | 30.70 | 5 | 50,653 | 0.01% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 30.80 | 30.70 | -1 | 50,905 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 30.60 | 30.60 | -1 | 51,029 | 0.00% |
|
| 2023/09/21 | 0 | 30.30 | 1 | 30.35 | 30.55 | -1 | 51,904 | 0.00% |
|
| 2023/09/20 | 1 | 30.56 | 0 | 0.00 | 30.55 | 1 | 51,754 | 0.00% |
|
| 2023/09/18 | 1 | 31.30 | 0 | 0.00 | 31.05 | 1 | 51,861 | 0.00% |
|
| 2023/09/15 | 1 | 31.50 | 0 | 0.00 | 31.80 | 1 | 52,131 | 0.00% |
|
| 2023/09/14 | 2 | 31.78 | 2 | 32.00 | 31.85 | 0 | 52,095 | 0.00% |
|
| 2023/09/12 | 1 | 31.30 | 14 | 31.02 | 31.35 | -13 | 54,129 | -0.02% |
|
| 2023/09/11 | 12 | 30.70 | 10.1 | 31.10 | 30.80 | 1.9 | 54,301 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 31.85 | 31.75 | -1 | 54,225 | 0.00% |
|
| 2023/09/07 | 2 | 31.68 | 0 | 0.00 | 31.40 | 2 | 54,489 | 0.00% |
|
| 2023/09/06 | 2 | 31.90 | 0 | 0.00 | 32.00 | 2 | 54,459 | 0.00% |
|
| 2023/09/05 | 4 | 31.80 | 4 | 31.89 | 32.00 | 0 | 54,492 | 0.00% |
|
| 2023/09/04 | 1 | 31.84 | 0 | 0.00 | 31.85 | 1 | 54,597 | 0.00% |
|
| 2023/09/01 | 3 | 32.15 | 2 | 32.08 | 31.80 | 1 | 54,596 | 0.00% |
|
| 2023/08/31 | 2 | 31.86 | 2 | 31.80 | 31.90 | 0 | 54,525 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 0 | 33.00 | 32.90 | 0 | 54,063 | 0.00% |
|
| 2023/08/29 | 1 | 33.50 | 1 | 33.30 | 33.35 | 0 | 54,588 | 0.00% |
|
| 2023/08/28 | 11 | 32.91 | 7 | 32.86 | 33.00 | 4 | 54,608 | 0.01% |
|
| 2023/08/25 | 10 | 33.08 | 3 | 32.89 | 33.15 | 7 | 55,001 | 0.01% |
|
| 2023/08/24 | 28 | 34.26 | 17 | 34.22 | 33.95 | 11 | 54,612 | 0.02% |
|
| 2023/08/23 | 25 | 34.31 | 3 | 34.27 | 34.40 | 22 | 54,144 | 0.04% |
|
| 2023/08/22 | 8 | 35.15 | 13 | 35.25 | 34.75 | -5 | 54,201 | -0.01% |
|
| 2023/08/21 | 18 | 34.91 | 5 | 35.48 | 34.65 | 13 | 53,634 | 0.02% |
|
| 2023/08/18 | 17 | 35.46 | 18 | 35.62 | 34.75 | -1 | 53,128 | 0.00% |
|
| 2023/08/17 | 31 | 36.82 | 18 | 37.17 | 37.00 | 13 | 51,737 | 0.03% |
|
| 2023/08/16 | 47 | 35.40 | 56.3 | 35.31 | 35.95 | -9.3 | 49,308 | -0.02% |
|
| 2023/08/15 | 22.1 | 35.12 | 131.1 | 35.35 | 35.80 | -109 | 47,305 | -0.23% |
大賣/鉅額交易
|
| 2023/08/14 | 42 | 33.07 | 193.1 | 32.80 | 32.75 | -151.1 | 43,592 | -0.35% |
大賣/鉅額交易
|
| 2023/08/11 | 2 | 30.70 | 0 | 0.00 | 30.75 | 2 | 42,224 | 0.00% |
|
| 2023/08/10 | 41 | 30.15 | 0 | 0.00 | 30.00 | 41 | 42,016 | 0.10% |
|
| 2023/08/08 | 0 | 0.00 | 48 | 31.26 | 31.40 | -48 | 41,932 | -0.11% |
|
| 2023/08/07 | 8 | 30.95 | 0.1 | 30.70 | 30.95 | 7.9 | 41,845 | 0.02% |
|
| 2023/08/04 | 0 | 0.00 | 3 | 29.70 | 30.05 | -3 | 41,764 | -0.01% |
|
| 2023/08/02 | 23 | 29.81 | 3 | 29.52 | 29.45 | 20 | 41,937 | 0.05% |
|
| 2023/08/01 | 21 | 30.33 | 0.2 | 30.38 | 30.30 | 20.8 | 41,504 | 0.05% |
|
| 2023/07/31 | 0 | 30.25 | 0.1 | 30.99 | 30.45 | 0 | 41,356 | 0.00% |
|
| 2023/07/28 | 3 | 31.07 | 3 | 30.97 | 31.30 | 0 | 40,709 | 0.00% |
|
| 2023/07/27 | 12 | 30.98 | 1 | 31.08 | 30.95 | 11 | 40,510 | 0.03% |
|
| 2023/07/26 | 3 | 31.40 | 0 | 0.00 | 31.65 | 3 | 40,367 | 0.01% |
|
| 2023/07/25 | 11.1 | 32.26 | 10.5 | 32.22 | 31.80 | 0.6 | 40,130 | 0.00% |
|
| 2023/07/24 | 30.1 | 31.68 | 9.1 | 31.48 | 31.65 | 21 | 39,360 | 0.05% |
|
| 2023/07/21 | 38 | 30.91 | 8 | 31.01 | 31.05 | 30 | 38,783 | 0.08% |
|
| 2023/07/20 | 556 | 31.18 | 553 | 30.60 | 30.45 | 3 | 38,203 | 0.01% |
大買/大賣/
|
| 2023/07/19 | 261.2 | 32.47 | 266 | 31.94 | 31.10 | -4.8 | 37,560 | -0.01% |
大買/大賣/
|
| 2023/07/18 | 567.3 | 34.58 | 680 | 35.27 | 34.45 | -112.7 | 35,272 | -0.32% |
大買/大賣/鉅額交易
|
| 2023/07/17 | 269 | 33.28 | 57 | 33.09 | 33.55 | 212 | 31,798 | 0.67% |
大買/鉅額交易
|
| 2023/07/14 | 29 | 30.50 | 23 | 30.02 | 30.50 | 6 | 30,673 | 0.02% |
|
| 2023/07/13 | 55 | 31.45 | 35.1 | 31.21 | 30.55 | 19.9 | 30,077 | 0.07% |
|
| 2023/07/11 | 4 | 28.70 | 0 | 0.00 | 28.95 | 4 | 28,473 | 0.01% |
|
| 2023/07/10 | 3.1 | 28.57 | 0 | 0.00 | 28.70 | 3.1 | 28,477 | 0.01% |
|
| 2023/07/07 | 1.1 | 28.97 | 5 | 28.95 | 29.20 | -3.9 | 28,339 | -0.01% |
|
| 2023/07/05 | 13 | 30.23 | 2 | 30.05 | 30.05 | 11 | 27,977 | 0.04% |
|
| 2023/07/04 | 1 | 30.25 | 3.1 | 30.22 | 30.25 | -2.1 | 28,041 | -0.01% |
|
| 2023/07/03 | 0 | 29.75 | 0 | 0.00 | 29.70 | 0 | 27,839 | 0.00% |
|
| 2023/06/30 | 1 | 29.05 | 0 | 0.00 | 29.25 | 1 | 27,788 | 0.00% |
|
| 2023/06/29 | 2 | 29.48 | 2 | 30.13 | 29.50 | 0 | 27,774 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 28.75 | 28.75 | -2 | 27,184 | -0.01% |
|
| 2023/06/21 | 4 | 29.26 | 1 | 29.35 | 29.35 | 3 | 27,009 | 0.01% |
|
| 2023/06/20 | 0 | 0.00 | 13 | 28.80 | 28.90 | -13 | 26,804 | -0.05% |
|
| 2023/06/19 | 22.2 | 28.21 | 2 | 28.15 | 28.55 | 20.2 | 26,509 | 0.08% |
|
| 2023/06/16 | 0 | 0.00 | 3.2 | 29.41 | 29.90 | -3.2 | 25,537 | -0.01% |
|
| 2023/06/15 | 2 | 28.65 | 2 | 28.70 | 28.70 | 0 | 24,314 | 0.00% |
|
| 2023/06/14 | 3.2 | 28.73 | 0 | 0.00 | 28.55 | 3.2 | 24,163 | 0.01% |
|
| 2023/06/13 | 0 | 0.00 | 0.6 | 29.00 | 29.00 | -0.6 | 24,213 | 0.00% |
|
| 2023/06/12 | 0.7 | 28.56 | 3 | 28.70 | 28.50 | -2.3 | 23,926 | -0.01% |
|
| 2023/06/09 | 1 | 28.50 | 8.3 | 28.65 | 28.85 | -7.3 | 23,889 | -0.03% |
|
| 2023/06/08 | 1 | 28.15 | 2 | 28.70 | 28.20 | -1 | 23,909 | 0.00% |
|
| 2023/06/07 | 1 | 28.15 | 2 | 28.23 | 28.45 | -1 | 23,649 | 0.00% |
|
| 2023/06/05 | 7 | 28.41 | 1 | 28.50 | 28.25 | 6 | 23,204 | 0.03% |
|
| 2023/06/02 | 1 | 28.50 | 6 | 28.28 | 28.40 | -5 | 22,916 | -0.02% |
|
| 2023/06/01 | 1.3 | 27.23 | 0 | 0.00 | 27.30 | 1.3 | 22,195 | 0.01% |
|
| 2023/05/30 | 4.1 | 27.64 | 3 | 27.67 | 27.55 | 1.1 | 20,963 | 0.01% |
|
| 2023/05/29 | 3 | 28.23 | 20 | 28.25 | 28.15 | -17 | 20,625 | -0.08% |
|
| 2023/05/26 | 1 | 27.30 | 2 | 27.40 | 27.55 | -1 | 19,923 | -0.01% |
|
| 2023/05/24 | 10 | 26.26 | 3 | 26.52 | 27.00 | 7 | 18,896 | 0.04% |
|
| 2023/05/23 | 1 | 26.16 | 1 | 26.45 | 26.45 | 0 | 18,417 | 0.00% |
|
| 2023/05/22 | 10 | 26.63 | 0 | 0.00 | 26.70 | 10 | 18,037 | 0.06% |
|
| 2023/05/17 | 2 | 26.10 | 20 | 26.20 | 26.35 | -18 | 17,261 | -0.10% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 25.75 | 26.00 | -2 | 16,926 | -0.01% |
|
| 2023/05/15 | 0 | 0.00 | 4 | 25.75 | 25.90 | -4 | 16,867 | -0.02% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 25.70 | 25.85 | -1 | 16,744 | -0.01% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 25.70 | 25.85 | -1 | 16,429 | -0.01% |
|
| 2023/05/09 | 0 | 0.00 | 3 | 25.03 | 25.35 | -3 | 15,868 | -0.02% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 24.60 | 24.60 | -1 | 15,673 | -0.01% |
|
| 2023/05/03 | 1 | 24.25 | 0 | 0.00 | 24.40 | 1 | 15,683 | 0.01% |
|
| 2023/05/02 | 0 | 0.00 | 0.1 | 24.30 | 24.30 | -0.1 | 15,828 | 0.00% |
|
| 2023/04/26 | 1 | 23.60 | 1 | 23.70 | 23.75 | 0 | 15,773 | 0.00% |
|
| 2023/04/24 | 1 | 24.00 | 0 | 0.00 | 23.95 | 1 | 15,494 | 0.01% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 24.55 | 24.40 | -1 | 15,237 | -0.01% |
|
| 2023/04/20 | 1.1 | 24.27 | 0 | 0.00 | 24.15 | 1.1 | 14,956 | 0.01% |
|
| 2023/04/19 | 6 | 25.65 | 6 | 25.61 | 25.65 | 0 | 14,496 | 0.00% |
|
| 2023/04/18 | 1 | 25.10 | 7 | 25.13 | 25.15 | -6 | 13,798 | -0.04% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 25.75 | 25.75 | -2 | 13,085 | -0.02% |
|
| 2023/04/11 | 0 | 0.00 | 3 | 25.65 | 25.75 | -3 | 12,964 | -0.02% |
|
| 2023/04/10 | 1 | 25.65 | 0 | 0.00 | 25.65 | 1 | 12,817 | 0.01% |
|
| 2023/04/06 | 0 | 0.00 | 6 | 25.40 | 25.45 | -6 | 12,503 | -0.05% |
|
| 2023/03/31 | 5 | 25.35 | 1 | 25.25 | 25.25 | 4 | 12,322 | 0.03% |
|
| 2023/03/30 | 0 | 0.00 | 3 | 25.13 | 25.25 | -3 | 12,469 | -0.02% |
|
| 2023/03/23 | 2 | 24.90 | 0 | 0.00 | 24.85 | 2 | 13,642 | 0.01% |
|
| 2023/03/21 | 0 | 0.00 | 4 | 24.40 | 24.30 | -4 | 13,442 | -0.03% |
|
| 2023/03/17 | 0 | 0.00 | 25 | 24.05 | 24.20 | -25 | 13,338 | -0.19% |
|
| 2023/03/16 | 0.1 | 23.95 | 0 | 0.00 | 24.20 | 0.1 | 13,026 | 0.00% |
|
| 2023/03/14 | 11.1 | 24.45 | 3 | 24.47 | 24.35 | 8.1 | 12,691 | 0.06% |
|
| 2023/03/10 | 1 | 24.45 | 0 | 0.00 | 24.65 | 1 | 12,437 | 0.01% |
|
| 2023/03/09 | 0 | 0.00 | 12 | 24.71 | 24.75 | -12 | 12,385 | -0.10% |
|
| 2023/03/07 | 0.1 | 24.75 | 0 | 0.00 | 24.85 | 0.1 | 12,695 | 0.00% |
|
| 2023/03/06 | 4 | 24.65 | 24 | 24.61 | 24.85 | -20 | 12,786 | -0.16% |
|
| 2023/03/03 | 1 | 24.30 | 2 | 24.40 | 24.40 | -1 | 12,706 | -0.01% |
|
| 2023/03/01 | 2 | 24.25 | 0 | 0.00 | 24.25 | 2 | 12,786 | 0.02% |
|
| 2023/02/24 | 0.1 | 24.10 | 0 | 0.00 | 24.15 | 0.1 | 12,860 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 3 | 24.03 | 24.15 | -3 | 12,846 | -0.02% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 23.60 | 23.60 | -1 | 12,920 | -0.01% |
|
| 2023/02/15 | 2 | 23.43 | 0 | 0.00 | 23.50 | 2 | 13,040 | 0.02% |
|
| 2023/02/14 | 11 | 23.50 | 0 | 0.00 | 23.50 | 11 | 12,968 | 0.08% |
|
| 2023/02/13 | 1 | 23.45 | 1 | 23.65 | 23.70 | 0 | 12,924 | 0.00% |
|
| 2023/02/10 | 10.1 | 23.55 | 1 | 23.55 | 23.45 | 9.1 | 12,848 | 0.07% |
|
| 2023/02/03 | 10 | 23.00 | 1 | 23.05 | 22.95 | 9 | 12,554 | 0.07% |
|
| 2023/02/02 | 0.8 | 23.00 | 45 | 22.95 | 23.05 | -44.2 | 12,592 | -0.35% |
|
| 2023/02/01 | 1 | 22.70 | 0 | 0.00 | 22.80 | 1 | 12,490 | 0.01% |
|
| 2023/01/31 | 3 | 22.80 | 0 | 0.00 | 22.60 | 3 | 12,547 | 0.02% |
|
| 2023/01/30 | 3 | 22.85 | 5 | 23.15 | 23.20 | -2 | 12,313 | -0.02% |
|
| 2023/01/12 | 3 | 22.80 | 0 | 0.00 | 22.70 | 3 | 12,602 | 0.02% |
|
| 2023/01/10 | 3 | 23.10 | 1 | 23.25 | 23.25 | 2 | 12,964 | 0.02% |
|
| 2023/01/09 | 2 | 23.15 | 11 | 23.27 | 23.30 | -9 | 13,108 | -0.07% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 22.90 | 23.00 | -1 | 13,362 | -0.01% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 23.25 | 23.05 | -1 | 13,407 | -0.01% |
|
| 2023/01/03 | 0 | 0.00 | 3 | 23.17 | 23.20 | -3 | 13,536 | -0.02% |
|
| 2022/12/30 | 2 | 23.00 | 6 | 23.10 | 23.05 | -4 | 13,484 | -0.03% |
|
| 2022/12/29 | 2 | 22.73 | 0 | 0.00 | 23.05 | 2 | 13,441 | 0.01% |
|
| 2022/12/28 | 1 | 22.90 | 0 | 0.00 | 22.95 | 1 | 13,509 | 0.01% |
|
| 2022/12/27 | 0 | 0.00 | 7 | 22.95 | 23.00 | -7 | 13,663 | -0.05% |
|
| 2022/12/23 | 1 | 22.70 | 0 | 0.00 | 22.95 | 1 | 13,967 | 0.01% |
|
| 2022/12/22 | 2 | 22.85 | 11 | 22.85 | 22.85 | -9 | 14,309 | -0.06% |
|
| 2022/12/21 | 2 | 22.50 | 2 | 22.80 | 22.85 | 0 | 14,272 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 22.70 | 22.70 | -2 | 14,104 | -0.01% |
|
| 2022/12/19 | 4 | 22.45 | 4 | 22.65 | 22.85 | 0 | 13,870 | 0.00% |
|
| 2022/12/15 | 1 | 21.80 | 0 | 0.00 | 21.90 | 1 | 13,197 | 0.01% |
|
| 2022/12/13 | 2 | 21.65 | 0 | 0.00 | 21.70 | 2 | 13,995 | 0.01% |
|
| 2022/12/12 | 1 | 21.75 | 0 | 0.00 | 21.95 | 1 | 14,126 | 0.01% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 21.75 | 21.85 | -1 | 14,939 | -0.01% |
|
| 2022/12/02 | 2 | 21.50 | 0 | 0.00 | 21.55 | 2 | 14,949 | 0.01% |
|
| 2022/11/29 | 7 | 21.50 | 0 | 0.00 | 21.50 | 7 | 14,615 | 0.05% |
|
| 2022/11/28 | 1 | 21.35 | 0 | 0.00 | 21.75 | 1 | 14,614 | 0.01% |
|
| 2022/11/24 | 0 | 0.00 | 5 | 21.25 | 21.85 | -5 | 14,705 | -0.03% |
|
| 2022/11/23 | 2 | 21.05 | 0 | 0.00 | 21.05 | 2 | 14,700 | 0.01% |
|
| 2022/11/22 | 6 | 20.79 | 0 | 0.00 | 20.90 | 6 | 14,772 | 0.04% |
|
| 2022/11/21 | 3 | 21.17 | 0 | 0.00 | 21.10 | 3 | 14,560 | 0.02% |
|
| 2022/11/18 | 1 | 21.50 | 1 | 21.55 | 21.65 | 0 | 14,424 | 0.00% |
|
| 2022/11/17 | 3 | 21.50 | 0 | 0.00 | 21.60 | 3 | 14,440 | 0.02% |
|
| 2022/11/14 | 1 | 21.80 | 0 | 0.00 | 22.00 | 1 | 14,450 | 0.01% |
|
| 2022/11/08 | 1 | 21.40 | 0 | 0.00 | 21.45 | 1 | 14,680 | 0.01% |
|
| 2022/11/07 | 2 | 21.35 | 0 | 0.00 | 21.45 | 2 | 14,641 | 0.01% |
|
| 2022/11/01 | 0.1 | 21.05 | 0 | 0.00 | 20.90 | 0.1 | 14,687 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 20.70 | 20.60 | -1 | 14,779 | -0.01% |
|
| 2022/10/26 | 0 | 0.00 | 2 | 20.60 | 20.55 | -2 | 14,771 | -0.01% |
|
| 2022/10/25 | 0 | 0.00 | 6.5 | 20.70 | 20.75 | -6.5 | 14,761 | -0.04% |
|
| 2022/10/24 | 1 | 20.70 | 0 | 0.00 | 20.75 | 1 | 14,776 | 0.01% |
|
| 2022/10/21 | 1 | 20.90 | 1 | 21.15 | 20.85 | 0 | 14,742 | 0.00% |
|
| 2022/10/20 | 0 | 0.00 | 3 | 20.95 | 21.05 | -3 | 14,553 | -0.02% |
|
| 2022/10/18 | 1 | 21.00 | 2 | 21.20 | 21.15 | -1 | 14,133 | -0.01% |
|
| 2022/10/17 | 1 | 21.25 | 0 | 0.00 | 21.25 | 1 | 14,114 | 0.01% |
|
| 2022/10/14 | 1 | 21.40 | 10 | 21.45 | 21.40 | -9 | 14,140 | -0.06% |
|
| 2022/10/12 | 10 | 21.60 | 0 | 0.00 | 21.50 | 10 | 14,308 | 0.07% |
|
| 2022/10/11 | 2 | 21.38 | 0 | 0.00 | 21.35 | 2 | 14,472 | 0.01% |
|
| 2022/10/06 | 4 | 21.78 | 0 | 0.00 | 21.70 | 4 | 14,403 | 0.03% |
|
| 2022/09/30 | 4 | 21.55 | 0 | 0.00 | 21.70 | 4 | 14,324 | 0.03% |
|
| 2022/09/29 | 1 | 21.95 | 0 | 0.00 | 21.75 | 1 | 14,197 | 0.01% |
|
| 2022/09/28 | 1 | 21.60 | 2 | 21.70 | 21.70 | -1 | 14,069 | -0.01% |
|
| 2022/09/27 | 1 | 21.80 | 9 | 21.85 | 21.80 | -8 | 13,909 | -0.06% |
|
| 2022/09/26 | 1 | 21.95 | 0 | 0.00 | 21.90 | 1 | 13,779 | 0.01% |
|
| 2022/09/22 | 1 | 22.20 | 0 | 0.00 | 22.05 | 1 | 14,166 | 0.01% |
|
| 2022/09/21 | 5 | 22.34 | 0 | 0.00 | 22.25 | 5 | 13,819 | 0.04% |
|
| 2022/09/19 | 2 | 22.50 | 0 | 0.00 | 22.60 | 2 | 13,130 | 0.02% |
|
| 2022/09/16 | 5 | 22.44 | 0 | 0.00 | 22.50 | 5 | 12,936 | 0.04% |
|
| 2022/09/14 | 6 | 22.73 | 0 | 0.00 | 22.55 | 6 | 12,235 | 0.05% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 23.10 | 23.15 | -1 | 12,225 | -0.01% |
|
| 2022/09/12 | 0 | 0.00 | 3 | 23.00 | 23.00 | -3 | 12,357 | -0.02% |
|
| 2022/09/08 | 10 | 22.40 | 0 | 0.00 | 23.00 | 10 | 12,637 | 0.08% |
|
| 2022/09/07 | 4.2 | 22.38 | 0 | 0.00 | 22.45 | 4.2 | 12,564 | 0.03% |
|
| 2022/09/05 | 2 | 22.55 | 1 | 22.55 | 22.55 | 1 | 12,499 | 0.01% |
|
| 2022/09/02 | 3 | 22.47 | 0 | 0.00 | 22.40 | 3 | 12,609 | 0.02% |
|
| 2022/08/30 | 1 | 22.60 | 0 | 0.00 | 22.70 | 1 | 12,297 | 0.01% |
|
| 2022/08/29 | 6 | 22.68 | 0 | 0.00 | 22.65 | 6 | 12,292 | 0.05% |
|
| 2022/08/26 | 0.5 | 23.10 | 0 | 0.00 | 23.00 | 0.5 | 12,167 | 0.00% |
|
| 2022/08/25 | 4 | 23.05 | 0 | 0.00 | 23.15 | 4 | 12,192 | 0.03% |
|
| 2022/08/24 | 1 | 22.90 | 1 | 23.10 | 22.95 | 0 | 12,345 | 0.00% |
|
| 2022/08/23 | 2 | 22.93 | 0 | 0.00 | 22.90 | 2 | 12,858 | 0.02% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 23.15 | 23.15 | -2 | 12,917 | -0.02% |
|
| 2022/08/16 | 1 | 22.30 | 0 | 0.00 | 22.50 | 1 | 13,170 | 0.01% |
|
| 2022/08/15 | 7 | 22.64 | 0 | 0.00 | 22.45 | 7 | 13,258 | 0.05% |
|
| 2022/08/12 | 1 | 22.95 | 0 | 0.00 | 23.05 | 1 | 12,964 | 0.01% |
|
| 2022/08/11 | 0 | 0.00 | 10 | 23.19 | 23.25 | -10 | 13,032 | -0.08% |
|
| 2022/08/10 | 1 | 22.90 | 1 | 23.00 | 23.00 | 0 | 13,266 | 0.00% |
|
| 2022/08/09 | 2 | 23.08 | 0 | 0.00 | 23.10 | 2 | 13,341 | 0.01% |
|
| 2022/08/08 | 1 | 23.00 | 0 | 0.00 | 23.10 | 1 | 13,627 | 0.01% |
|
| 2022/08/05 | 0 | 0.00 | 10 | 23.10 | 22.95 | -10 | 13,998 | -0.07% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 22.85 | 22.95 | -1 | 14,909 | -0.01% |
|
| 2022/07/26 | 1 | 22.60 | 0 | 0.00 | 22.60 | 1 | 14,942 | 0.01% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 22.35 | 22.40 | -2 | 15,449 | -0.01% |
|
| 2022/07/19 | 1 | 21.70 | 0 | 0.00 | 21.95 | 1 | 15,823 | 0.01% |
|
| 2022/07/18 | 1 | 21.80 | 0.6 | 21.90 | 21.90 | 0.4 | 16,960 | 0.00% |
|
| 2022/07/15 | 0 | 0.00 | 2 | 21.90 | 21.85 | -2 | 17,240 | -0.01% |
|
| 2022/07/14 | 2 | 22.20 | 1 | 22.05 | 22.00 | 1 | 17,639 | 0.01% |
|
| 2022/07/13 | 1 | 22.20 | 0 | 0.00 | 22.25 | 1 | 17,912 | 0.01% |
|
| 2022/07/12 | 1 | 21.50 | 0 | 0.00 | 21.85 | 1 | 18,063 | 0.01% |
|
| 2022/07/07 | 0 | 0.00 | 3 | 21.65 | 21.65 | -3 | 18,463 | -0.02% |
|
| 2022/07/06 | 9 | 21.68 | 0 | 0.00 | 21.40 | 9 | 18,669 | 0.05% |
|
| 2022/07/05 | 3 | 22.15 | 2 | 22.05 | 22.15 | 1 | 18,745 | 0.01% |
|
| 2022/06/30 | 1 | 22.50 | 1 | 22.70 | 22.75 | 0 | 19,139 | 0.00% |
|
| 2022/06/29 | 3 | 22.50 | 1 | 22.60 | 22.55 | 2 | 18,902 | 0.01% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 22.85 | 22.80 | -2 | 18,957 | -0.01% |
|
| 2022/06/24 | 1 | 22.70 | 0 | 0.00 | 22.75 | 1 | 18,983 | 0.01% |
|
| 2022/06/23 | 0 | 0.00 | 3 | 22.72 | 22.85 | -3 | 19,001 | -0.02% |
|
| 2022/06/22 | 0 | 0.00 | 2 | 22.75 | 22.70 | -2 | 18,963 | -0.01% |
|
| 2022/06/21 | 0.2 | 22.60 | 2 | 22.95 | 22.95 | -1.8 | 18,967 | -0.01% |
|
| 2022/06/20 | 1 | 22.30 | 2 | 22.40 | 22.35 | -1 | 18,967 | -0.01% |
|
| 2022/06/17 | 2 | 22.55 | 0 | 0.00 | 22.55 | 2 | 18,913 | 0.01% |
|
| 2022/06/09 | 2 | 23.05 | 0 | 0.00 | 23.00 | 2 | 20,190 | 0.01% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 23.15 | 23.05 | -2 | 20,525 | -0.01% |
|
| 2022/05/31 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 20,364 | 0.00% |
|
| 2022/05/30 | 2 | 22.95 | 0 | 0.00 | 22.95 | 2 | 19,828 | 0.01% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 22.70 | 22.50 | -2 | 19,786 | -0.01% |
|
| 2022/05/24 | 2 | 22.35 | 0 | 0.00 | 22.20 | 2 | 19,892 | 0.01% |
|
| 2022/05/23 | 7 | 22.33 | 4 | 22.35 | 22.20 | 3 | 19,825 | 0.02% |
|
| 2022/05/20 | 5 | 22.70 | 2 | 22.60 | 22.60 | 3 | 19,757 | 0.02% |
|
| 2022/05/19 | 2 | 22.70 | 0 | 0.00 | 22.90 | 2 | 19,647 | 0.01% |
|
| 2022/05/18 | 1 | 22.80 | 1 | 23.10 | 23.05 | 0 | 19,607 | 0.00% |
|
| 2022/05/17 | 2 | 22.90 | 0 | 0.00 | 22.90 | 2 | 19,367 | 0.01% |
|
| 2022/05/16 | 7 | 22.51 | 26 | 22.91 | 23.00 | -19 | 19,276 | -0.10% |
|
| 2022/05/13 | 16 | 22.56 | 2 | 22.55 | 22.90 | 14 | 19,087 | 0.07% |
|
| 2022/05/12 | 2 | 22.83 | 0 | 0.00 | 23.00 | 2 | 18,806 | 0.01% |
|
| 2022/05/11 | 2 | 22.78 | 2 | 22.93 | 23.00 | 0 | 18,636 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 2 | 22.85 | 23.05 | -2 | 18,654 | -0.01% |
|
| 2022/05/09 | 12 | 22.70 | 0 | 0.00 | 22.65 | 12 | 18,542 | 0.06% |
|
| 2022/05/06 | 0 | 0.00 | 2.2 | 22.57 | 22.60 | -2.2 | 18,525 | -0.01% |
|
| 2022/05/05 | 3 | 22.65 | 0 | 0.00 | 22.55 | 3 | 18,546 | 0.02% |
|
| 2022/05/04 | 2 | 22.40 | 3 | 22.60 | 22.65 | -1 | 18,562 | -0.01% |
|
| 2022/05/03 | 3 | 22.10 | 0 | 0.00 | 22.10 | 3 | 18,536 | 0.02% |
|
| 2022/04/29 | 4.2 | 22.09 | 3 | 22.40 | 22.25 | 1.2 | 18,661 | 0.01% |
|
| 2022/04/28 | 6 | 21.85 | 2 | 21.95 | 22.00 | 4 | 18,851 | 0.02% |
|
| 2022/04/27 | 6 | 22.00 | 1 | 22.05 | 22.10 | 5 | 18,641 | 0.03% |
|
| 2022/04/26 | 5 | 22.38 | 1 | 22.60 | 22.60 | 4 | 18,406 | 0.02% |
|
| 2022/04/25 | 11.2 | 22.24 | 1 | 22.25 | 22.20 | 10.2 | 18,360 | 0.06% |
|
| 2022/04/22 | 15.2 | 22.84 | 0 | 0.00 | 22.80 | 15.2 | 17,961 | 0.08% |
|
| 2022/04/21 | 11 | 25.28 | 8 | 25.37 | 25.40 | 3 | 16,765 | 0.02% |
|
| 2022/04/20 | 1 | 25.25 | 3 | 25.22 | 25.20 | -2 | 16,338 | -0.01% |
|
| 2022/04/19 | 15.1 | 25.36 | 2 | 25.40 | 25.20 | 13.1 | 16,006 | 0.08% |
|
| 2022/04/18 | 4 | 25.40 | 3 | 25.45 | 25.40 | 1 | 15,785 | 0.01% |
|
| 2022/04/13 | 1.1 | 25.32 | 0 | 0.00 | 25.70 | 1.1 | 15,426 | 0.01% |
|
| 2022/04/12 | 3.4 | 25.43 | 2 | 25.35 | 25.35 | 1.4 | 15,428 | 0.01% |
|
| 2022/04/11 | 5.2 | 25.68 | 0 | 0.00 | 25.65 | 5.2 | 15,208 | 0.03% |
|
| 2022/04/08 | 1.1 | 26.16 | 2 | 26.15 | 26.15 | -0.9 | 14,879 | -0.01% |
|
| 2022/04/07 | 0.3 | 26.45 | 10 | 26.15 | 26.05 | -9.7 | 14,650 | -0.07% |
|
| 2022/04/06 | 2 | 26.65 | 0 | 0.00 | 26.90 | 2 | 14,276 | 0.01% |
|
| 2022/04/01 | 0.1 | 26.75 | 0 | 0.00 | 26.90 | 0.1 | 14,110 | 0.00% |
|
| 2022/03/31 | 0.2 | 26.90 | 0 | 0.00 | 26.80 | 0.2 | 14,020 | 0.00% |
|
| 2022/03/30 | 1 | 26.95 | 0 | 0.00 | 26.90 | 1 | 13,893 | 0.01% |
|
| 2022/03/29 | 1 | 26.95 | 0 | 0.00 | 26.95 | 1 | 14,007 | 0.01% |
|
| 2022/03/28 | 6 | 26.80 | 0 | 0.00 | 27.20 | 6 | 14,061 | 0.04% |
|
| 2022/03/25 | 1 | 26.85 | 1 | 27.00 | 27.00 | 0 | 14,183 | 0.00% |
|
| 2022/03/24 | 1 | 26.80 | 0 | 0.00 | 26.90 | 1 | 14,299 | 0.01% |
|
| 2022/03/23 | 10 | 26.73 | 0 | 0.00 | 26.75 | 10 | 14,477 | 0.07% |
|
| 2022/03/22 | 1 | 26.85 | 2 | 26.80 | 27.00 | -1 | 14,460 | -0.01% |
|
| 2022/03/21 | 4 | 26.95 | 0 | 0.00 | 26.80 | 4 | 14,428 | 0.03% |
|
| 2022/03/18 | 9 | 26.95 | 0 | 0.00 | 27.00 | 9 | 14,336 | 0.06% |
|
| 2022/03/17 | 3 | 26.90 | 1 | 26.90 | 26.80 | 2 | 14,138 | 0.01% |
|
| 2022/03/15 | 1 | 25.75 | 2 | 25.80 | 25.80 | -1 | 13,601 | -0.01% |
|
| 2022/03/10 | 4 | 25.60 | 0 | 0.00 | 25.70 | 4 | 13,782 | 0.03% |
|
| 2022/03/08 | 1 | 25.00 | 0 | 0.00 | 25.10 | 1 | 13,954 | 0.01% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 25.35 | 25.35 | -2 | 13,844 | -0.01% |
|
| 2022/03/03 | 1 | 25.85 | 2 | 25.95 | 25.95 | -1 | 14,031 | -0.01% |
|
| 2022/03/01 | 5 | 25.70 | 0 | 0.00 | 25.80 | 5 | 13,999 | 0.04% |
|
| 2022/02/25 | 1 | 25.20 | 0 | 0.00 | 25.40 | 1 | 13,959 | 0.01% |
|
| 2022/02/24 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 13,889 | 0.01% |
|
| 2022/02/23 | 0 | 0.00 | 5 | 25.75 | 25.85 | -5 | 13,790 | -0.04% |
|
| 2022/02/22 | 1 | 25.45 | 0 | 0.00 | 25.85 | 1 | 13,908 | 0.01% |
|
| 2022/02/15 | 1 | 25.25 | 0 | 0.00 | 25.25 | 1 | 14,661 | 0.01% |
|
| 2022/02/14 | 4 | 25.45 | 0 | 0.00 | 25.50 | 4 | 14,562 | 0.03% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 25.10 | 25.45 | -1 | 14,016 | -0.01% |
|
| 2022/01/21 | 1 | 25.05 | 0 | 0.00 | 25.45 | 1 | 13,937 | 0.01% |
|
| 2022/01/19 | 1 | 25.45 | 0 | 0.00 | 25.45 | 1 | 13,645 | 0.01% |
|
| 2022/01/18 | 1 | 25.50 | 26 | 25.31 | 25.45 | -25 | 13,570 | -0.18% |
|
| 2022/01/17 | 1 | 25.20 | 0 | 0.00 | 25.30 | 1 | 13,371 | 0.01% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 24.95 | 25.15 | -1 | 13,448 | -0.01% |
|
| 2022/01/13 | 0 | 0.00 | 0.1 | 25.00 | 25.00 | -0.1 | 13,383 | 0.00% |
|
| 2022/01/12 | 2 | 24.93 | 0 | 0.00 | 24.90 | 2 | 13,374 | 0.01% |
|
| 2022/01/10 | 0 | 0.00 | 3 | 24.75 | 24.85 | -3 | 13,251 | -0.02% |
|
| 2022/01/07 | 3 | 24.72 | 100 | 24.65 | 24.75 | -97 | 13,251 | -0.73% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 24.45 | 24.65 | -1 | 13,149 | -0.01% |
|
| 2022/01/04 | 0 | 0.00 | 28 | 24.30 | 24.35 | -28 | 13,433 | -0.21% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 24.20 | 24.30 | -1 | 13,452 | -0.01% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 24.10 | 24.20 | -1 | 13,908 | -0.01% |
|
| 2021/12/27 | 1 | 24.05 | 0 | 0.00 | 24.15 | 1 | 14,016 | 0.01% |
|
| 2021/12/17 | 2 | 24.00 | 2 | 24.15 | 24.00 | 0 | 14,247 | 0.00% |
|
| 2021/12/16 | 3 | 24.03 | 0 | 0.00 | 24.00 | 3 | 14,259 | 0.02% |
|
| 2021/12/13 | 1 | 24.20 | 0 | 0.00 | 24.05 | 1 | 14,932 | 0.01% |
|
| 2021/12/10 | 106 | 24.40 | 7 | 24.40 | 24.30 | 99 | 15,016 | 0.66% |
大買/
|
| 2021/12/09 | 2 | 23.90 | 5 | 23.75 | 24.00 | -3 | 14,564 | -0.02% |
|
| 2021/12/08 | 1 | 23.70 | 0 | 0.00 | 23.60 | 1 | 14,393 | 0.01% |
|
| 2021/12/07 | 5 | 23.70 | 1 | 23.70 | 23.75 | 4 | 14,292 | 0.03% |
|
| 2021/12/06 | 1 | 23.55 | 0 | 0.00 | 23.85 | 1 | 14,248 | 0.01% |
|
| 2021/12/03 | 1 | 23.40 | 20 | 23.35 | 23.30 | -19 | 14,120 | -0.13% |
|
| 2021/12/01 | 0 | 0.00 | 13 | 23.25 | 23.45 | -13 | 14,217 | -0.09% |
|
| 2021/11/30 | 1 | 23.40 | 20 | 23.35 | 23.15 | -19 | 14,157 | -0.13% |
|
| 2021/11/29 | 0 | 0.00 | 10 | 23.30 | 23.35 | -10 | 13,775 | -0.07% |
|
| 2021/11/26 | 3 | 23.43 | 0 | 0.00 | 23.40 | 3 | 13,747 | 0.02% |
|
| 2021/11/25 | 2 | 23.60 | 0 | 0.00 | 23.60 | 2 | 13,801 | 0.01% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 23.70 | 23.75 | -1 | 13,816 | -0.01% |
|
| 2021/11/23 | 2 | 23.40 | 0 | 0.00 | 23.55 | 2 | 13,803 | 0.01% |
|
| 2021/11/19 | 32 | 23.50 | 0 | 0.00 | 23.55 | 32 | 13,665 | 0.23% |
|
| 2021/11/17 | 18 | 23.64 | 0 | 0.00 | 23.75 | 18 | 13,573 | 0.13% |
|
| 2021/11/16 | 11 | 23.70 | 0 | 0.00 | 23.70 | 11 | 13,647 | 0.08% |
|
| 2021/11/15 | 8 | 23.64 | 0 | 0.00 | 23.70 | 8 | 13,673 | 0.06% |
|
| 2021/11/12 | 3 | 23.90 | 3 | 23.85 | 23.90 | 0 | 13,587 | 0.00% |
|
| 2021/11/11 | 3 | 24.00 | 0 | 0.00 | 24.10 | 3 | 13,693 | 0.02% |
|
| 2021/11/10 | 2 | 24.08 | 0 | 0.00 | 24.15 | 2 | 13,861 | 0.01% |
|
| 2021/11/09 | 1 | 24.25 | 0 | 0.00 | 24.35 | 1 | 13,777 | 0.01% |
|
| 2021/11/08 | 2 | 24.33 | 13 | 24.32 | 24.40 | -11 | 13,820 | -0.08% |
|
| 2021/11/05 | 2 | 24.20 | 0 | 0.00 | 24.35 | 2 | 13,925 | 0.01% |
|
| 2021/11/04 | 3 | 24.35 | 0 | 0.00 | 24.30 | 3 | 14,145 | 0.02% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 24.70 | 24.85 | -1 | 14,038 | -0.01% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 24.60 | 24.60 | -1 | 14,283 | -0.01% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 24.45 | 24.45 | -1 | 14,277 | -0.01% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 24.28 | 24.30 | -2 | 14,325 | -0.01% |
|
| 2021/10/13 | 10 | 24.25 | 0 | 0.00 | 24.10 | 10 | 14,681 | 0.07% |
|
| 2021/10/08 | 0 | 0.00 | 4 | 24.13 | 24.15 | -4 | 14,498 | -0.03% |
|
| 2021/10/07 | 0 | 0.00 | 5 | 24.15 | 24.15 | -5 | 14,633 | -0.03% |
|
| 2021/10/05 | 0 | 0.00 | 5 | 23.45 | 23.40 | -5 | 14,554 | -0.03% |
|
| 2021/10/04 | 4 | 23.56 | 0.2 | 23.50 | 23.60 | 3.8 | 14,670 | 0.03% |
|
| 2021/10/01 | 0 | 0.00 | 5 | 23.40 | 23.60 | -5 | 14,639 | -0.03% |
|
| 2021/09/29 | 0 | 0.00 | 21 | 23.63 | 23.85 | -21 | 14,576 | -0.14% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 23.95 | 24.00 | -1 | 14,479 | -0.01% |
|
| 2021/09/27 | 10 | 24.30 | 2 | 24.28 | 24.30 | 8 | 14,433 | 0.06% |
|
| 2021/09/24 | 16 | 24.13 | 0 | 0.00 | 24.15 | 16 | 14,547 | 0.11% |
|
| 2021/09/23 | 5 | 24.25 | 5 | 24.10 | 24.00 | 0 | 14,687 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 4 | 23.95 | 24.05 | -4 | 14,591 | -0.03% |
|
| 2021/09/17 | 5 | 23.69 | 0 | 0.00 | 23.50 | 5 | 14,235 | 0.04% |
|
| 2021/09/15 | 0 | 0.00 | 7 | 23.39 | 23.40 | -7 | 14,018 | -0.05% |
|
| 2021/09/09 | 10 | 22.65 | 0 | 0.00 | 22.65 | 10 | 14,787 | 0.07% |
|
| 2021/09/07 | 0 | 0.00 | 55 | 22.63 | 23.00 | -55 | 15,172 | -0.36% |
|
| 2021/09/06 | 50 | 22.75 | 0 | 0.00 | 22.65 | 50 | 15,204 | 0.33% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 22.70 | 22.90 | -1 | 15,853 | -0.01% |
|
| 2021/08/27 | 0 | 0.00 | 21 | 22.46 | 22.60 | -21 | 15,977 | -0.13% |
|
| 2021/08/26 | 0 | 0.00 | 5 | 22.35 | 22.45 | -5 | 16,008 | -0.03% |
|
| 2021/08/25 | 3 | 22.52 | 3 | 22.45 | 22.55 | 0 | 16,117 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 5 | 22.44 | 22.55 | -5 | 16,090 | -0.03% |
|
| 2021/08/23 | 10 | 22.54 | 18 | 22.47 | 22.35 | -8 | 16,045 | -0.05% |
|
| 2021/08/20 | 14 | 22.38 | 4 | 22.45 | 22.35 | 10 | 16,081 | 0.06% |
|
| 2021/08/19 | 1 | 22.10 | 0 | 0.00 | 22.30 | 1 | 16,144 | 0.01% |
|
| 2021/08/18 | 8 | 22.26 | 7 | 22.22 | 22.30 | 1 | 15,964 | 0.01% |
|
| 2021/08/17 | 9 | 22.09 | 8 | 22.11 | 22.30 | 1 | 15,900 | 0.01% |
|
| 2021/08/16 | 0 | 0.00 | 10 | 21.69 | 21.70 | -10 | 15,513 | -0.06% |
|
| 2021/08/13 | 0 | 0.00 | 3 | 21.50 | 21.65 | -3 | 16,457 | -0.02% |
|
| 2021/08/12 | 7 | 21.69 | 0 | 0.00 | 21.55 | 7 | 16,734 | 0.04% |
|
| 2021/08/11 | 0 | 0.00 | 121 | 21.71 | 21.80 | -121 | 16,849 | -0.72% |
大賣/鉅額交易
|
| 2021/08/10 | 20 | 21.85 | 3 | 21.80 | 21.85 | 17 | 17,030 | 0.10% |
|
| 2021/08/09 | 1 | 21.30 | 0 | 0.00 | 21.40 | 1 | 17,094 | 0.01% |
|
| 2021/08/02 | 1 | 21.50 | 0 | 0.00 | 21.60 | 1 | 19,120 | 0.01% |
|
| 2021/07/30 | 3 | 21.47 | 0 | 0.00 | 21.60 | 3 | 19,314 | 0.02% |
|
| 2021/07/29 | 1 | 21.65 | 0 | 0.00 | 21.70 | 1 | 19,327 | 0.01% |
|
| 2021/07/28 | 2 | 21.65 | 0 | 0.00 | 21.75 | 2 | 19,507 | 0.01% |
|
| 2021/07/27 | 2 | 21.85 | 0 | 0.00 | 21.85 | 2 | 19,971 | 0.01% |
|
| 2021/07/26 | 5 | 21.90 | 0 | 0.00 | 21.85 | 5 | 20,249 | 0.02% |
|
| 2021/07/22 | 1 | 21.80 | 0 | 0.00 | 22.00 | 1 | 20,972 | 0.00% |
|
| 2021/07/21 | 2 | 21.95 | 0 | 0.00 | 22.00 | 2 | 21,041 | 0.01% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 22.00 | 22.05 | -1 | 21,251 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 100 | 22.05 | 22.05 | -100 | 22,468 | -0.45% |
|
| 2021/07/16 | 2 | 22.05 | 0 | 0.00 | 22.15 | 2 | 23,230 | 0.01% |
|
| 2021/07/15 | 6 | 22.10 | 0 | 0.00 | 22.15 | 6 | 23,471 | 0.03% |
|
| 2021/07/13 | 10 | 22.20 | 0 | 0.00 | 22.20 | 10 | 23,976 | 0.04% |
|
| 2021/07/12 | 0 | 0.00 | 50 | 22.15 | 22.10 | -50 | 24,047 | -0.21% |
|
| 2021/07/09 | 12 | 22.02 | 0 | 0.00 | 22.10 | 12 | 24,178 | 0.05% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 22.25 | 22.30 | -1 | 24,248 | 0.00% |
|
| 2021/07/07 | 1 | 22.20 | 10 | 22.28 | 22.30 | -9 | 24,722 | -0.04% |
|
| 2021/07/06 | 6 | 22.30 | 1 | 22.35 | 22.45 | 5 | 24,891 | 0.02% |
|
| 2021/07/05 | 1 | 22.25 | 0 | 0.00 | 22.25 | 1 | 25,062 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 10 | 22.10 | 22.05 | -10 | 25,366 | -0.04% |
|
| 2021/07/01 | 1 | 22.00 | 3 | 22.25 | 22.00 | -2 | 25,664 | -0.01% |
|
| 2021/06/30 | 3 | 22.45 | 3 | 22.17 | 22.35 | 0 | 25,955 | 0.00% |
|
| 2021/06/29 | 3 | 22.03 | 0 | 0.00 | 22.05 | 3 | 26,300 | 0.01% |
|
| 2021/06/28 | 3 | 22.02 | 3 | 22.07 | 22.00 | 0 | 27,021 | 0.00% |
|
| 2021/06/25 | 2 | 22.08 | 3 | 22.17 | 22.05 | -1 | 28,652 | 0.00% |
|
| 2021/06/23 | 4 | 22.13 | 1 | 22.20 | 22.10 | 3 | 29,494 | 0.01% |
|
| 2021/06/22 | 7 | 22.34 | 0 | 0.00 | 22.30 | 7 | 29,422 | 0.02% |
|
| 2021/06/21 | 2 | 22.75 | 1 | 22.80 | 22.60 | 1 | 29,223 | 0.00% |
|
| 2021/06/18 | 3 | 22.90 | 0 | 0.00 | 23.05 | 3 | 29,234 | 0.01% |
|
| 2021/06/15 | 1 | 22.40 | 1 | 22.55 | 22.50 | 0 | 29,564 | 0.00% |
|
| 2021/06/11 | 1 | 22.65 | 0 | 0.00 | 22.65 | 1 | 29,429 | 0.00% |
|
| 2021/06/10 | 2 | 22.65 | 0 | 0.00 | 22.85 | 2 | 29,604 | 0.01% |
|
| 2021/06/09 | 1 | 23.10 | 0 | 0.00 | 22.95 | 1 | 29,422 | 0.00% |
|
| 2021/06/08 | 10 | 23.05 | 0 | 0.00 | 23.15 | 10 | 29,258 | 0.03% |
|
| 2021/06/07 | 2 | 23.10 | 0 | 0.00 | 23.05 | 2 | 29,400 | 0.01% |
|
| 2021/06/04 | 2 | 23.20 | 0 | 0.00 | 23.20 | 2 | 29,270 | 0.01% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 23.20 | 23.40 | -1 | 29,369 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 10 | 23.35 | 23.45 | -10 | 29,720 | -0.03% |
|
| 2021/05/28 | 3 | 23.33 | 32 | 23.44 | 23.30 | -29 | 29,823 | -0.10% |
|
| 2021/05/27 | 0 | 0.00 | 14 | 23.07 | 23.40 | -14 | 30,018 | -0.05% |
|
| 2021/05/25 | 0 | 0.00 | 10 | 23.40 | 23.35 | -10 | 30,387 | -0.03% |
|
| 2021/05/21 | 15 | 23.85 | 2 | 24.65 | 23.30 | 13 | 30,619 | 0.04% |
|
| 2021/05/20 | 2 | 23.08 | 2 | 23.58 | 23.15 | 0 | 29,730 | 0.00% |
|
| 2021/05/18 | 5 | 22.42 | 0 | 0.00 | 22.90 | 5 | 29,662 | 0.02% |
|
| 2021/05/17 | 0 | 0.00 | 4 | 22.14 | 21.90 | -4 | 29,711 | -0.01% |
|
| 2021/05/14 | 5 | 23.01 | 2 | 22.70 | 22.70 | 3 | 29,477 | 0.01% |
|
| 2021/05/13 | 7 | 22.80 | 4 | 22.53 | 22.95 | 3 | 29,414 | 0.01% |
|
| 2021/05/12 | 8 | 22.78 | 2 | 23.13 | 22.35 | 6 | 28,977 | 0.02% |
|
| 2021/05/11 | 4 | 23.71 | 1 | 23.60 | 23.50 | 3 | 28,510 | 0.01% |
|
| 2021/05/10 | 1 | 24.10 | 2 | 24.10 | 24.30 | -1 | 28,151 | 0.00% |
|
| 2021/05/06 | 6 | 24.28 | 3 | 24.27 | 24.30 | 3 | 28,595 | 0.01% |
|
| 2021/05/04 | 2 | 23.68 | 1 | 23.35 | 23.50 | 1 | 28,742 | 0.00% |
|
| 2021/05/03 | 31 | 24.63 | 6 | 24.41 | 24.35 | 25 | 28,422 | 0.09% |
|
| 2021/04/29 | 10 | 24.75 | 5 | 24.95 | 25.00 | 5 | 28,268 | 0.02% |
|
| 2021/04/28 | 44 | 24.91 | 2 | 25.08 | 24.90 | 42 | 28,069 | 0.15% |
|
| 2021/04/27 | 22 | 24.55 | 1 | 24.70 | 24.65 | 21 | 28,040 | 0.07% |
|
| 2021/04/26 | 7 | 24.71 | 2 | 24.70 | 24.75 | 5 | 27,948 | 0.02% |
|
| 2021/04/23 | 5 | 24.72 | 2 | 24.75 | 24.80 | 3 | 27,869 | 0.01% |
|
| 2021/04/22 | 2 | 27.50 | 0 | 0.00 | 27.40 | 2 | 27,381 | 0.01% |
|
| 2021/04/21 | 3 | 27.60 | 5 | 27.60 | 27.80 | -2 | 26,955 | -0.01% |
|
| 2021/04/19 | 1 | 27.70 | 3 | 27.53 | 27.55 | -2 | 26,542 | -0.01% |
|
| 2021/04/16 | 1 | 27.10 | 80 | 26.95 | 27.15 | -79 | 26,408 | -0.30% |
|
| 2021/04/15 | 0 | 0.00 | 24 | 26.75 | 26.70 | -24 | 26,404 | -0.09% |
|
| 2021/04/14 | 15 | 26.70 | 51 | 26.75 | 26.70 | -36 | 26,325 | -0.14% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 27.20 | 26.80 | -2 | 26,419 | -0.01% |
|
| 2021/04/12 | 1 | 27.20 | 7 | 27.31 | 27.20 | -6 | 26,390 | -0.02% |
|
| 2021/04/09 | 0 | 0.00 | 5 | 27.25 | 27.20 | -5 | 26,267 | -0.02% |
|
| 2021/04/08 | 4 | 27.26 | 1 | 27.40 | 27.15 | 3 | 26,006 | 0.01% |
|
| 2021/04/07 | 0 | 0.00 | 102 | 27.00 | 27.10 | -102 | 25,692 | -0.40% |
大賣/鉅額交易
|
| 2021/04/06 | 5 | 27.16 | 2 | 27.20 | 27.05 | 3 | 25,436 | 0.01% |
|
| 2021/04/01 | 1 | 27.25 | 24 | 27.25 | 27.25 | -23 | 24,961 | -0.09% |
|
| 2021/03/31 | 18 | 26.85 | 13 | 27.01 | 26.70 | 5 | 24,340 | 0.02% |
|
| 2021/03/30 | 41 | 26.66 | 4 | 26.34 | 27.00 | 37 | 23,516 | 0.16% |
|
| 2021/03/29 | 1 | 26.00 | 18 | 26.04 | 26.10 | -17 | 21,800 | -0.08% |
|
| 2021/03/26 | 2 | 23.65 | 30 | 23.65 | 23.75 | -28 | 20,833 | -0.13% |
|
| 2021/03/25 | 6 | 23.60 | 0 | 0.00 | 23.70 | 6 | 20,876 | 0.03% |
|
| 2021/03/24 | 4 | 24.05 | 0 | 0.00 | 23.95 | 4 | 20,905 | 0.02% |
|
| 2021/03/23 | 1 | 24.00 | 2 | 23.85 | 24.00 | -1 | 20,979 | 0.00% |
|
| 2021/03/22 | 1 | 23.65 | 14 | 23.72 | 23.65 | -13 | 21,013 | -0.06% |
|
| 2021/03/19 | 1 | 23.85 | 2 | 23.95 | 23.85 | -1 | 20,917 | 0.00% |
|
| 2021/03/18 | 3 | 23.55 | 2 | 23.58 | 23.70 | 1 | 20,499 | 0.00% |
|
| 2021/03/17 | 12 | 23.25 | 3.4 | 23.28 | 23.30 | 8.6 | 20,434 | 0.04% |
|
| 2021/03/16 | 0 | 0.00 | 5 | 23.38 | 23.30 | -5 | 20,650 | -0.02% |
|
| 2021/03/15 | 2 | 22.75 | 0 | 0.00 | 22.95 | 2 | 20,508 | 0.01% |
|
| 2021/03/12 | 10 | 23.00 | 0 | 0.00 | 22.90 | 10 | 21,108 | 0.05% |
|
| 2021/03/11 | 1 | 22.95 | 276 | 22.95 | 22.95 | -275 | 21,545 | -1.28% |
大賣/鉅額交易
|
| 2021/03/10 | 2 | 22.70 | 0 | 0.00 | 22.70 | 2 | 21,436 | 0.01% |
|
| 2021/03/09 | 0 | 0.00 | 8 | 22.55 | 22.70 | -8 | 21,439 | -0.04% |
|
| 2021/03/08 | 1 | 22.55 | 3 | 22.43 | 22.40 | -2 | 21,301 | -0.01% |
|
| 2021/03/05 | 4 | 22.08 | 1 | 22.30 | 22.40 | 3 | 21,213 | 0.01% |
|
| 2021/03/04 | 2 | 22.35 | 0 | 0.00 | 22.20 | 2 | 21,379 | 0.01% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 22.25 | 22.60 | -1 | 21,278 | 0.00% |
|
| 2021/03/02 | 1 | 22.55 | 12 | 22.33 | 22.20 | -11 | 21,078 | -0.05% |
|
| 2021/02/26 | 1 | 22.00 | 6 | 22.13 | 22.20 | -5 | 20,763 | -0.02% |
|
| 2021/02/25 | 5 | 22.05 | 4 | 22.13 | 22.30 | 1 | 20,441 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 21.85 | 21.90 | -2 | 20,294 | -0.01% |
|
| 2021/02/22 | 1 | 21.85 | 0 | 0.00 | 21.80 | 1 | 19,945 | 0.01% |
|
| 2021/02/19 | 1 | 21.70 | 0 | 0.00 | 21.85 | 1 | 19,837 | 0.01% |
|
| 2021/02/17 | 8 | 21.78 | 0 | 0.00 | 21.75 | 8 | 19,633 | 0.04% |
|
| 2021/02/04 | 0 | 0.00 | 9 | 22.10 | 21.80 | -9 | 19,223 | -0.05% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 21.70 | 21.80 | -2 | 19,168 | -0.01% |
|
| 2021/02/02 | 1 | 21.80 | 2 | 21.90 | 21.50 | -1 | 19,207 | -0.01% |
|
| 2021/02/01 | 2 | 21.10 | 1 | 21.20 | 21.35 | 1 | 19,073 | 0.01% |
|
| 2021/01/29 | 6 | 21.78 | 1 | 21.95 | 21.45 | 5 | 18,945 | 0.03% |
|
| 2021/01/28 | 23 | 22.15 | 3 | 22.03 | 22.15 | 20 | 18,567 | 0.11% |
|
| 2021/01/27 | 5 | 22.02 | 0 | 0.00 | 21.80 | 5 | 17,970 | 0.03% |
|
| 2021/01/26 | 3 | 21.50 | 40 | 21.44 | 21.40 | -37 | 17,454 | -0.21% |
|
| 2021/01/25 | 1 | 21.25 | 0 | 0.00 | 21.40 | 1 | 17,231 | 0.01% |
|
| 2021/01/20 | 2 | 20.98 | 2 | 21.45 | 20.80 | 0 | 17,063 | 0.00% |
|
| 2021/01/19 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 16,553 | 0.01% |
|
| 2021/01/18 | 3 | 21.73 | 7 | 21.88 | 21.55 | -4 | 16,285 | -0.02% |
|
| 2021/01/15 | 21 | 22.60 | 43 | 22.33 | 22.25 | -22 | 15,964 | -0.14% |
|
| 2021/01/14 | 4 | 22.25 | 4 | 22.38 | 22.25 | 0 | 15,247 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 6 | 21.87 | 21.80 | -6 | 14,793 | -0.04% |
|
| 2021/01/12 | 4 | 21.85 | 1 | 21.85 | 21.65 | 3 | 14,595 | 0.02% |
|
| 2021/01/11 | 6 | 21.71 | 0 | 0.00 | 21.80 | 6 | 14,313 | 0.04% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 21.15 | 21.50 | -1 | 14,022 | -0.01% |
|
| 2021/01/07 | 2 | 21.05 | 30 | 21.09 | 21.00 | -28 | 13,760 | -0.20% |
|
| 2021/01/06 | 24 | 21.37 | 8 | 21.22 | 21.05 | 16 | 13,606 | 0.12% |
|
| 2021/01/05 | 10 | 21.65 | 11 | 21.38 | 21.55 | -1 | 13,173 | -0.01% |
|
| 2020/12/31 | 61 | 20.72 | 0 | 0.00 | 20.70 | 61 | 12,794 | 0.48% |
|
| 2020/12/30 | 100 | 20.75 | 0 | 0.00 | 20.90 | 100 | 12,734 | 0.79% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 20.85 | 20.95 | -1 | 12,693 | -0.01% |
|
| 2020/12/28 | 40 | 20.80 | 2 | 20.80 | 20.80 | 38 | 12,620 | 0.30% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 20.55 | 20.60 | -1 | 12,638 | -0.01% |
|
| 2020/12/24 | 0 | 0.00 | 15 | 20.50 | 20.40 | -15 | 12,651 | -0.12% |
|
| 2020/12/23 | 15 | 20.35 | 5 | 20.35 | 20.30 | 10 | 12,625 | 0.08% |
|
| 2020/12/22 | 0 | 0.00 | 0.1 | 20.50 | 20.45 | -0.1 | 12,649 | 0.00% |
|
| 2020/12/21 | 2 | 20.55 | 13 | 20.57 | 20.50 | -11 | 12,678 | -0.09% |
|
| 2020/12/18 | 9 | 20.94 | 1 | 20.85 | 20.70 | 8 | 12,601 | 0.06% |
|
| 2020/12/17 | 15 | 20.88 | 16 | 20.86 | 21.00 | -1 | 12,419 | -0.01% |
|
| 2020/12/16 | 7 | 20.69 | 1 | 20.70 | 20.85 | 6 | 12,187 | 0.05% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 20.45 | 20.50 | -1 | 12,107 | -0.01% |
|
| 2020/12/14 | 0 | 0.00 | 4.2 | 20.70 | 20.60 | -4.2 | 11,954 | -0.03% |
|
| 2020/12/10 | 2 | 20.55 | 1 | 20.50 | 20.50 | 1 | 11,771 | 0.01% |
|
| 2020/12/09 | 5 | 20.20 | 20 | 20.40 | 20.50 | -15 | 11,429 | -0.13% |
|
| 2020/12/08 | 1 | 20.35 | 35 | 20.42 | 20.35 | -34 | 11,188 | -0.30% |
|
| 2020/12/07 | 2 | 19.90 | 8 | 19.86 | 20.10 | -6 | 10,549 | -0.06% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 19.60 | 19.55 | -1 | 10,110 | -0.01% |
|
| 2020/12/02 | 19 | 19.35 | 10 | 19.35 | 19.35 | 9 | 9,941 | 0.09% |
|
| 2020/11/30 | 4 | 19.25 | 0.1 | 19.30 | 19.30 | 4 | 10,289 | 0.04% |
|
| 2020/11/27 | 1 | 19.30 | 0 | 0.00 | 19.25 | 1 | 10,617 | 0.01% |
|
| 2020/11/24 | 0 | 0.00 | 4 | 19.65 | 19.60 | -4 | 10,785 | -0.04% |
|
| 2020/11/23 | 0.1 | 19.65 | 0 | 0.00 | 19.70 | 0.1 | 10,790 | 0.00% |
|
| 2020/11/20 | 1 | 19.55 | 5 | 19.50 | 19.55 | -4 | 10,704 | -0.04% |
|
| 2020/11/19 | 0 | 0.00 | 10 | 19.50 | 19.50 | -10 | 10,855 | -0.09% |
|
| 2020/11/18 | 0 | 0.00 | 4 | 19.53 | 19.55 | -4 | 10,804 | -0.04% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 19.45 | 19.40 | -1 | 10,887 | -0.01% |
|
| 2020/11/13 | 2 | 19.10 | 0 | 0.00 | 19.10 | 2 | 10,936 | 0.02% |
|
| 2020/11/12 | 2 | 19.08 | 0 | 0.00 | 19.10 | 2 | 10,938 | 0.02% |
|
| 2020/11/11 | 10 | 19.28 | 3 | 19.20 | 19.35 | 7 | 10,973 | 0.06% |
|
| 2020/11/10 | 2 | 18.80 | 0 | 0.00 | 19.10 | 2 | 10,799 | 0.02% |
|
| 2020/11/03 | 1 | 18.75 | 0 | 0.00 | 18.75 | 1 | 10,939 | 0.01% |
|
| 2020/11/02 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 11,041 | 0.01% |
|
| 2020/10/30 | 2 | 18.80 | 5 | 18.80 | 18.60 | -3 | 11,214 | -0.03% |
|
| 2020/10/27 | 3 | 18.55 | 0 | 0.00 | 18.60 | 3 | 11,111 | 0.03% |
|
| 2020/10/22 | 3 | 18.55 | 0 | 0.00 | 18.50 | 3 | 11,314 | 0.03% |
|
| 2020/10/16 | 1 | 18.55 | 0 | 0.00 | 18.55 | 1 | 11,463 | 0.01% |
|
| 2020/10/15 | 25 | 18.70 | 0 | 0.00 | 18.70 | 25 | 11,616 | 0.22% |
|
| 2020/10/14 | 0 | 0.00 | 6 | 18.88 | 18.95 | -6 | 11,855 | -0.05% |
|
| 2020/10/12 | 2 | 18.55 | 1 | 18.70 | 18.70 | 1 | 13,454 | 0.01% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 19.35 | 19.35 | -1 | 14,990 | -0.01% |
|
| 2020/09/28 | 0 | 0.00 | 3 | 19.20 | 19.30 | -3 | 15,118 | -0.02% |
|
| 2020/09/25 | 2 | 19.00 | 2 | 18.90 | 18.90 | 0 | 15,290 | 0.00% |
|
| 2020/09/23 | 30 | 19.05 | 4 | 19.20 | 19.15 | 26 | 15,432 | 0.17% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 19.20 | 19.10 | -2 | 15,484 | -0.01% |
|
| 2020/09/21 | 5 | 19.51 | 0 | 0.00 | 19.35 | 5 | 15,530 | 0.03% |
|
| 2020/09/18 | 2 | 19.38 | 0 | 0.00 | 19.70 | 2 | 15,606 | 0.01% |
|
| 2020/09/16 | 3 | 19.37 | 6 | 19.50 | 19.35 | -3 | 15,678 | -0.02% |
|
| 2020/09/15 | 34 | 19.45 | 0 | 0.00 | 19.45 | 34 | 15,849 | 0.21% |
|
| 2020/09/10 | 2 | 19.15 | 0 | 0.00 | 19.10 | 2 | 16,183 | 0.01% |
|
| 2020/09/09 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 16,241 | 0.01% |
|
| 2020/09/04 | 0 | 0.00 | 15 | 19.05 | 19.20 | -15 | 16,455 | -0.09% |
|
| 2020/09/03 | 24 | 19.73 | 0 | 0.00 | 19.25 | 24 | 16,475 | 0.15% |
|
| 2020/09/02 | 27 | 19.41 | 4 | 19.43 | 19.60 | 23 | 16,239 | 0.14% |
|
| 2020/08/31 | 3 | 18.57 | 1 | 18.90 | 18.50 | 2 | 15,761 | 0.01% |
|
| 2020/08/28 | 6 | 18.81 | 0 | 0.00 | 18.85 | 6 | 15,639 | 0.04% |
|
| 2020/08/26 | 1 | 18.80 | 1 | 18.80 | 18.95 | 0 | 15,771 | 0.00% |
|
| 2020/08/25 | 7 | 18.80 | 0 | 0.00 | 18.80 | 7 | 15,912 | 0.04% |
|
| 2020/08/24 | 0 | 0.00 | 30 | 18.45 | 18.45 | -30 | 16,007 | -0.19% |
|
| 2020/08/20 | 1 | 18.40 | 0 | 0.00 | 18.35 | 1 | 15,943 | 0.01% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 18.70 | 18.70 | -2 | 15,667 | -0.01% |
|
| 2020/08/13 | 1 | 18.55 | 0 | 0.00 | 18.60 | 1 | 15,700 | 0.01% |
|
| 2020/08/11 | 1 | 18.80 | 3 | 19.10 | 18.80 | -2 | 15,679 | -0.01% |
|
| 2020/08/10 | 32 | 18.85 | 0 | 0.00 | 19.00 | 32 | 15,801 | 0.20% |
|
| 2020/08/07 | 1 | 18.65 | 0 | 0.00 | 18.70 | 1 | 15,840 | 0.01% |
|
| 2020/08/05 | 2 | 18.65 | 2 | 18.70 | 18.60 | 0 | 15,880 | 0.00% |
|
| 2020/08/04 | 2 | 18.48 | 0 | 0.00 | 18.45 | 2 | 15,828 | 0.01% |
|
| 2020/08/03 | 2 | 18.70 | 3 | 18.62 | 18.35 | -1 | 15,804 | -0.01% |
|
| 2020/07/30 | 1 | 18.35 | 0 | 0.00 | 18.45 | 1 | 15,632 | 0.01% |
|
| 2020/07/29 | 3 | 18.42 | 1 | 18.50 | 18.25 | 2 | 15,560 | 0.01% |
|
| 2020/07/28 | 3 | 18.32 | 0 | 0.00 | 18.30 | 3 | 15,654 | 0.02% |
|
| 2020/07/27 | 1 | 18.35 | 0 | 0.00 | 18.35 | 1 | 15,768 | 0.01% |
|
| 2020/07/24 | 1 | 18.50 | 0 | 0.00 | 18.45 | 1 | 15,856 | 0.01% |
|
| 2020/07/23 | 4 | 18.78 | 0 | 0.00 | 18.75 | 4 | 15,887 | 0.03% |
|
| 2020/07/22 | 0 | 0.00 | 3 | 18.88 | 18.85 | -3 | 15,949 | -0.02% |
|
| 2020/07/21 | 1 | 18.90 | 1 | 18.70 | 18.85 | 0 | 15,918 | 0.00% |
|
| 2020/07/17 | 4 | 18.44 | 0 | 0.00 | 18.40 | 4 | 15,815 | 0.03% |
|
| 2020/07/16 | 0 | 0.00 | 10 | 20.05 | 20.00 | -10 | 15,249 | -0.07% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 20.25 | 20.20 | -1 | 14,580 | -0.01% |
|
| 2020/07/14 | 0 | 0.00 | 16 | 20.32 | 20.10 | -16 | 14,213 | -0.11% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 14,007 | -0.01% |
|
| 2020/07/10 | 1 | 20.05 | 5 | 19.96 | 20.00 | -4 | 13,953 | -0.03% |
|
| 2020/07/09 | 11 | 20.22 | 31 | 20.26 | 20.15 | -20 | 13,924 | -0.14% |
|
| 2020/07/08 | 0 | 0.00 | 3 | 20.20 | 20.40 | -3 | 13,653 | -0.02% |
|
| 2020/07/07 | 5 | 20.00 | 0 | 0.00 | 20.05 | 5 | 13,266 | 0.04% |
|
| 2020/07/06 | 5 | 20.00 | 5 | 19.95 | 20.05 | 0 | 13,210 | 0.00% |
|
| 2020/07/03 | 16 | 19.85 | 6.2 | 19.93 | 19.80 | 9.8 | 13,180 | 0.07% |
|
| 2020/07/02 | 4 | 19.76 | 0 | 0.00 | 19.95 | 4 | 13,274 | 0.03% |
|
| 2020/06/30 | 250 | 19.35 | 0 | 0.00 | 19.25 | 250 | 13,330 | 1.88% |
大買/鉅額交易
|
| 2020/06/24 | 0 | 0.00 | 2 | 19.50 | 19.45 | -2 | 13,556 | -0.01% |
|
| 2020/06/23 | 1 | 19.25 | 2 | 19.25 | 19.40 | -1 | 13,543 | -0.01% |
|
| 2020/06/22 | 2 | 19.30 | 3 | 19.20 | 19.20 | -1 | 13,556 | -0.01% |
|
| 2020/06/19 | 1 | 19.55 | 1 | 19.70 | 19.50 | 0 | 13,614 | 0.00% |
|
| 2020/06/18 | 12 | 19.45 | 44 | 19.46 | 19.55 | -32 | 13,515 | -0.24% |
|
| 2020/06/17 | 0 | 0.00 | 4 | 19.35 | 19.35 | -4 | 13,523 | -0.03% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 18.90 | 18.90 | -2 | 14,173 | -0.01% |
|
| 2020/06/11 | 0 | 0.00 | 12 | 19.16 | 19.10 | -12 | 14,618 | -0.08% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 19.20 | 19.10 | -1 | 14,741 | -0.01% |
|
| 2020/06/09 | 4 | 19.21 | 0 | 0.00 | 19.20 | 4 | 15,118 | 0.03% |
|
| 2020/06/08 | 0 | 0.00 | 3 | 19.20 | 19.20 | -3 | 15,383 | -0.02% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 19.10 | 19.10 | -2 | 15,240 | -0.01% |
|
| 2020/06/03 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 15,658 | 0.01% |
|
| 2020/06/02 | 2 | 18.95 | 15 | 18.95 | 19.00 | -13 | 15,664 | -0.08% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 15,590 | -0.01% |
|
| 2020/05/28 | 1 | 18.45 | 0 | 0.00 | 18.40 | 1 | 15,346 | 0.01% |
|
| 2020/05/26 | 1 | 18.70 | 4 | 18.60 | 18.55 | -3 | 15,503 | -0.02% |
|
| 2020/05/25 | 0 | 0.00 | 3 | 18.40 | 18.45 | -3 | 15,499 | -0.02% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 18.45 | 18.40 | -1 | 15,530 | -0.01% |
|
| 2020/05/20 | 5 | 18.47 | 0 | 0.00 | 18.50 | 5 | 15,472 | 0.03% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 18.55 | 18.50 | -1 | 15,477 | -0.01% |
|
| 2020/05/18 | 8 | 18.45 | 0 | 0.00 | 18.45 | 8 | 15,490 | 0.05% |
|
| 2020/05/15 | 1 | 18.40 | 0 | 0.00 | 18.45 | 1 | 15,571 | 0.01% |
|
| 2020/05/14 | 2 | 18.63 | 0 | 0.00 | 18.60 | 2 | 15,371 | 0.01% |
|
| 2020/05/13 | 1 | 18.90 | 0 | 0.00 | 19.00 | 1 | 15,291 | 0.01% |
|
| 2020/05/12 | 1 | 18.90 | 1 | 18.90 | 18.80 | 0 | 15,227 | 0.00% |
|
| 2020/05/08 | 1 | 18.90 | 0 | 0.00 | 18.80 | 1 | 15,081 | 0.01% |
|
| 2020/05/04 | 16 | 18.63 | 0 | 0.00 | 18.60 | 16 | 14,921 | 0.11% |
|
| 2020/04/30 | 1 | 19.10 | 7 | 19.04 | 19.10 | -6 | 14,818 | -0.04% |
|
| 2020/04/29 | 10 | 19.05 | 0 | 0.00 | 19.10 | 10 | 14,753 | 0.07% |
|
| 2020/04/28 | 5 | 19.00 | 5 | 19.00 | 18.95 | 0 | 14,786 | 0.00% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 18.80 | 18.90 | -1 | 15,015 | -0.01% |
|
| 2020/04/24 | 0 | 0.00 | 4 | 18.75 | 18.55 | -4 | 14,964 | -0.03% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 18.25 | 18.70 | -2 | 14,782 | -0.01% |
|
| 2020/04/20 | 3 | 18.60 | 0 | 0.00 | 18.70 | 3 | 14,385 | 0.02% |
|
| 2020/04/16 | 2 | 18.70 | 0 | 0.00 | 18.85 | 2 | 14,118 | 0.01% |
|
| 2020/04/15 | 7 | 18.78 | 17 | 18.85 | 18.85 | -10 | 13,974 | -0.07% |
|
| 2020/04/13 | 1 | 18.25 | 26 | 18.26 | 18.35 | -25 | 13,580 | -0.18% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 18.25 | 18.30 | -1 | 13,588 | -0.01% |
|
| 2020/04/09 | 0 | 0.00 | 239 | 18.20 | 18.30 | -239 | 13,617 | -1.76% |
大賣/鉅額交易
|
| 2020/04/08 | 1 | 18.10 | 2 | 18.20 | 18.10 | -1 | 13,490 | -0.01% |
|
| 2020/04/07 | 8 | 18.00 | 0 | 0.00 | 18.10 | 8 | 13,391 | 0.06% |
|
| 2020/04/06 | 19 | 17.93 | 1 | 18.10 | 18.10 | 18 | 13,184 | 0.14% |
|
| 2020/04/01 | 0 | 0.00 | 52 | 17.60 | 17.75 | -52 | 12,974 | -0.40% |
|
| 2020/03/31 | 3 | 17.60 | 11 | 17.86 | 17.30 | -8 | 12,808 | -0.06% |
|
| 2020/03/30 | 0 | 0.00 | 2 | 17.20 | 17.30 | -2 | 12,491 | -0.02% |
|
| 2020/03/26 | 0 | 0.00 | 10 | 17.05 | 17.20 | -10 | 12,348 | -0.08% |
|
| 2020/03/25 | 1 | 17.05 | 2 | 17.23 | 17.15 | -1 | 12,456 | -0.01% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 16.55 | 16.40 | -2 | 12,272 | -0.02% |
|
| 2020/03/20 | 3 | 16.25 | 0 | 0.00 | 16.20 | 3 | 12,425 | 0.02% |
|
| 2020/03/19 | 6 | 15.69 | 2 | 15.75 | 15.70 | 4 | 12,163 | 0.03% |
|
| 2020/03/18 | 40 | 16.55 | 1 | 16.40 | 16.50 | 39 | 11,735 | 0.33% |
|
| 2020/03/17 | 1 | 16.50 | 3 | 16.40 | 16.50 | -2 | 11,487 | -0.02% |
|
| 2020/03/16 | 7 | 16.89 | 1 | 16.90 | 16.75 | 6 | 11,272 | 0.05% |
|
| 2020/03/13 | 6 | 16.69 | 0 | 0.00 | 17.10 | 6 | 11,112 | 0.05% |
|
| 2020/03/12 | 13 | 17.43 | 1 | 17.40 | 17.20 | 12 | 10,597 | 0.11% |
|
| 2020/03/10 | 9 | 17.69 | 0 | 0.00 | 17.90 | 9 | 10,250 | 0.09% |
|
| 2020/03/09 | 2 | 17.90 | 0 | 0.00 | 17.90 | 2 | 10,060 | 0.02% |
|
| 2020/03/06 | 7 | 18.05 | 0 | 0.00 | 18.05 | 7 | 9,760 | 0.07% |
|
| 2020/03/05 | 5 | 18.15 | 1 | 18.20 | 18.15 | 4 | 9,657 | 0.04% |
|
| 2020/03/04 | 2 | 18.15 | 0 | 0.00 | 18.20 | 2 | 9,640 | 0.02% |
|
| 2020/03/03 | 6 | 18.20 | 0 | 0.00 | 18.15 | 6 | 9,605 | 0.06% |
|
| 2020/03/02 | 4 | 18.14 | 0 | 0.00 | 18.10 | 4 | 9,672 | 0.04% |
|
| 2020/02/27 | 1 | 18.35 | 0 | 0.00 | 18.45 | 1 | 10,656 | 0.01% |
|
| 2020/02/25 | 1 | 18.15 | 8 | 18.15 | 18.20 | -7 | 10,569 | -0.07% |
|
| 2020/02/24 | 6 | 18.30 | 0 | 0.00 | 18.30 | 6 | 10,610 | 0.06% |
|
| 2020/02/19 | 2 | 18.35 | 0 | 0.00 | 18.35 | 2 | 10,867 | 0.02% |
|
| 2020/02/18 | 2 | 18.38 | 0 | 0.00 | 18.40 | 2 | 10,882 | 0.02% |
|
| 2020/02/17 | 3 | 18.52 | 0 | 0.00 | 18.55 | 3 | 10,889 | 0.03% |
|
| 2020/02/12 | 3 | 18.50 | 0 | 0.00 | 18.55 | 3 | 11,234 | 0.03% |
|
| 2020/02/11 | 4 | 18.46 | 0 | 0.00 | 18.40 | 4 | 11,281 | 0.04% |
|
| 2020/02/03 | 4 | 18.03 | 0 | 0.00 | 18.15 | 4 | 12,822 | 0.03% |
|
| 2020/01/31 | 3 | 18.38 | 0 | 0.00 | 18.35 | 3 | 12,770 | 0.02% |
|
| 2020/01/30 | 2 | 18.45 | 2 | 18.35 | 18.35 | 0 | 12,702 | 0.00% |
|
| 2020/01/20 | 1 | 19.10 | 1 | 19.20 | 19.10 | 0 | 12,399 | 0.00% |
|
| 2020/01/17 | 2 | 18.95 | 0 | 0.00 | 19.00 | 2 | 12,351 | 0.02% |
|
| 2020/01/16 | 1 | 18.90 | 0 | 0.00 | 18.95 | 1 | 12,359 | 0.01% |
|
| 2020/01/09 | 0 | 0.00 | 16 | 18.80 | 18.80 | -16 | 12,872 | -0.12% |
|
| 2020/01/06 | 0 | 0.00 | 2 | 18.85 | 18.90 | -2 | 13,147 | -0.02% |
|
| 2019/12/31 | 100 | 18.85 | 0 | 0.00 | 18.85 | 100 | 13,362 | 0.75% |
|
| 2019/12/27 | 3 | 18.95 | 1 | 19.00 | 19.00 | 2 | 13,303 | 0.02% |
|
| 2019/12/25 | 2 | 19.00 | 2 | 18.90 | 18.95 | 0 | 13,347 | 0.00% |
|
| 2019/12/11 | 4 | 18.65 | 0 | 0.00 | 18.70 | 4 | 12,643 | 0.03% |
|
| 2019/12/02 | 139 | 18.60 | 2 | 18.75 | 18.70 | 137 | 12,720 | 1.08% |
大買/鉅額交易
|
| 2019/11/27 | 5 | 18.85 | 0 | 0.00 | 18.70 | 5 | 12,805 | 0.04% |
|
| 2019/11/20 | 5 | 18.95 | 1 | 18.95 | 19.00 | 4 | 11,701 | 0.03% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 18.85 | 18.90 | -1 | 11,891 | -0.01% |
|
| 2019/11/14 | 5 | 18.45 | 0 | 0.00 | 18.50 | 5 | 11,920 | 0.04% |
|
| 2019/11/13 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 12,032 | 0.01% |
|
| 2019/11/12 | 3.8 | 18.38 | 0 | 0.00 | 18.45 | 3.8 | 12,326 | 0.03% |
|
| 2019/11/11 | 1 | 18.70 | 0 | 0.00 | 18.65 | 1 | 12,307 | 0.01% |
|
| 2019/11/08 | 5 | 18.80 | 7 | 18.78 | 18.80 | -2 | 12,197 | -0.02% |
|
| 2019/11/07 | 1 | 18.70 | 4 | 18.70 | 18.70 | -3 | 12,095 | -0.02% |
|
| 2019/11/06 | 8 | 18.74 | 0 | 0.00 | 18.70 | 8 | 11,995 | 0.07% |
|
| 2019/11/05 | 0 | 0.00 | 19 | 19.05 | 19.05 | -19 | 11,818 | -0.16% |
|
| 2019/10/25 | 1 | 18.25 | 2 | 18.35 | 18.30 | -1 | 10,722 | -0.01% |
|
| 2019/10/22 | 3 | 18.20 | 2 | 18.20 | 18.10 | 1 | 10,629 | 0.01% |
|
| 2019/10/17 | 3 | 17.75 | 0 | 0.00 | 17.90 | 3 | 10,518 | 0.03% |
|
| 2019/10/09 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 10,220 | 0.01% |
|
| 2019/10/07 | 3 | 17.78 | 0 | 0.00 | 17.80 | 3 | 10,323 | 0.03% |
|
| 2019/10/04 | 1 | 17.85 | 0 | 0.00 | 17.90 | 1 | 10,315 | 0.01% |
|
| 2019/09/27 | 3 | 17.98 | 0 | 0.00 | 17.90 | 3 | 10,344 | 0.03% |
|
| 2019/09/26 | 3 | 18.07 | 0 | 0.00 | 18.05 | 3 | 10,328 | 0.03% |
|
| 2019/09/25 | 2 | 18.20 | 0 | 0.00 | 18.10 | 2 | 10,315 | 0.02% |
|
| 2019/09/20 | 10 | 18.05 | 1 | 18.10 | 18.05 | 9 | 10,415 | 0.09% |
|
| 2019/09/19 | 1 | 18.15 | 0 | 0.00 | 18.20 | 1 | 10,277 | 0.01% |
|
| 2019/09/18 | 2 | 18.25 | 0 | 0.00 | 18.30 | 2 | 10,329 | 0.02% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 18.35 | 18.35 | -2 | 10,594 | -0.02% |
|
| 2019/09/12 | 0 | 0.00 | 13 | 18.31 | 18.40 | -13 | 10,709 | -0.12% |
|
| 2019/09/10 | 0 | 0.00 | 5 | 18.05 | 18.10 | -5 | 10,699 | -0.05% |
|
| 2019/09/06 | 0 | 0.00 | 7 | 18.25 | 18.20 | -7 | 10,503 | -0.07% |
|
| 2019/09/03 | 2 | 18.10 | 0 | 0.00 | 17.90 | 2 | 10,260 | 0.02% |
|
| 2019/09/02 | 50 | 18.05 | 0 | 0.00 | 18.05 | 50 | 10,403 | 0.48% |
|
| 2019/08/30 | 1 | 17.90 | 3 | 17.90 | 17.95 | -2 | 10,282 | -0.02% |
|
| 2019/08/29 | 0 | 0.00 | 5 | 17.60 | 17.80 | -5 | 10,150 | -0.05% |
|
| 2019/08/28 | 10 | 17.68 | 0 | 0.00 | 17.65 | 10 | 10,077 | 0.10% |
|
| 2019/08/27 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 10,051 | 0.01% |
|
| 2019/08/26 | 7 | 17.50 | 0 | 0.00 | 17.50 | 7 | 10,022 | 0.07% |
|
| 2019/08/22 | 10 | 17.51 | 1 | 17.50 | 17.50 | 9 | 10,016 | 0.09% |
|
| 2019/08/21 | 16 | 17.62 | 0 | 0.00 | 17.55 | 16 | 10,063 | 0.16% |
|
| 2019/08/20 | 1.1 | 17.75 | 0 | 0.00 | 17.65 | 1.1 | 9,838 | 0.01% |
|
| 2019/08/16 | 5.1 | 17.65 | 2 | 17.70 | 17.85 | 3.1 | 9,614 | 0.03% |
|
| 2019/08/15 | 6 | 17.82 | 0 | 0.00 | 17.65 | 6 | 9,373 | 0.06% |
|
| 2019/08/12 | 2 | 18.45 | 0 | 0.00 | 18.55 | 2 | 8,830 | 0.02% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 18.30 | 18.55 | -1 | 9,133 | -0.01% |
|
| 2019/08/05 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 9,144 | 0.01% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 18.80 | 18.85 | -1 | 9,185 | -0.01% |
|
| 2019/08/01 | 1 | 19.00 | 0 | 0.00 | 18.95 | 1 | 9,134 | 0.01% |
|
| 2019/07/26 | 0 | 0.00 | 5 | 19.30 | 19.15 | -5 | 9,295 | -0.05% |
|
| 2019/07/25 | 0 | 0.00 | 4 | 19.40 | 19.45 | -4 | 9,238 | -0.04% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 19.30 | 19.30 | -2 | 9,258 | -0.02% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 19.20 | 19.25 | -1 | 9,258 | -0.01% |
|
| 2019/07/22 | 1 | 19.00 | 0 | 0.00 | 19.05 | 1 | 9,252 | 0.01% |
|
| 2019/07/19 | 6 | 19.22 | 0 | 0.00 | 19.20 | 6 | 9,203 | 0.07% |
|
| 2019/07/17 | 2 | 19.33 | 0 | 0.00 | 19.30 | 2 | 9,302 | 0.02% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 19.45 | 19.50 | -2 | 9,336 | -0.02% |
|
| 2019/07/15 | 2 | 19.40 | 0 | 0.00 | 19.45 | 2 | 9,360 | 0.02% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 20.20 | 20.15 | -1 | 9,617 | -0.01% |
|
| 2019/06/20 | 0 | 0.00 | 3 | 20.10 | 20.00 | -3 | 9,600 | -0.03% |
|
| 2019/05/29 | 0 | 0.00 | 4 | 19.10 | 19.15 | -4 | 9,717 | -0.04% |
|
| 2019/05/27 | 2 | 19.05 | 0 | 0.00 | 19.05 | 2 | 10,087 | 0.02% |
|
| 2019/05/17 | 12 | 18.85 | 0 | 0.00 | 18.80 | 12 | 10,205 | 0.12% |
|
| 2019/05/16 | 0 | 0.00 | 2 | 18.70 | 18.75 | -2 | 10,203 | -0.02% |
|
| 2019/05/02 | 5 | 19.90 | 0 | 0.00 | 19.90 | 5 | 10,420 | 0.05% |
|
| 2019/04/29 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 10,433 | 0.01% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 19.75 | 19.85 | -1 | 10,405 | -0.01% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 19.55 | 19.70 | -1 | 10,416 | -0.01% |
|
| 2019/04/22 | 8 | 19.73 | 0 | 0.00 | 19.70 | 8 | 10,346 | 0.08% |
|
| 2019/04/18 | 11 | 19.65 | 0 | 0.00 | 19.60 | 11 | 10,344 | 0.11% |
|
| 2019/04/17 | 5 | 19.45 | 0 | 0.00 | 19.50 | 5 | 10,327 | 0.05% |
|
| 2019/04/16 | 1 | 19.40 | 0 | 0.00 | 19.35 | 1 | 10,112 | 0.01% |
|
| 2019/04/09 | 0 | 0.00 | 15 | 19.40 | 19.50 | -15 | 9,955 | -0.15% |
|
| 2019/04/08 | 0 | 0.00 | 8 | 19.50 | 19.50 | -8 | 9,935 | -0.08% |
|
| 2019/03/29 | 3 | 19.00 | 0 | 0.00 | 19.15 | 3 | 9,531 | 0.03% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 18.85 | 18.90 | -1 | 9,466 | -0.01% |
|
| 2019/03/25 | 1 | 18.70 | 0 | 0.00 | 18.85 | 1 | 9,456 | 0.01% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 9,209 | -0.01% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 18.85 | 18.90 | -1 | 9,307 | -0.01% |
|
| 2019/03/11 | 0 | 0.00 | 2 | 18.75 | 18.75 | -2 | 9,316 | -0.02% |
|
| 2019/03/08 | 0 | 0.00 | 170 | 18.81 | 18.90 | -170 | 9,367 | -1.81% |
大賣/鉅額交易
|
| 2019/03/07 | 1 | 19.05 | 0 | 0.00 | 19.00 | 1 | 9,522 | 0.01% |
|
| 2019/03/06 | 0 | 0.00 | 2 | 18.98 | 19.00 | -2 | 9,533 | -0.02% |
|
| 2019/03/04 | 7 | 18.99 | 0 | 0.00 | 18.95 | 7 | 9,568 | 0.07% |
|
| 2019/02/27 | 1 | 19.00 | 3 | 19.05 | 19.10 | -2 | 9,392 | -0.02% |
|
| 2019/02/26 | 2 | 18.85 | 1 | 18.70 | 18.80 | 1 | 9,065 | 0.01% |
|
| 2019/02/22 | 10 | 18.30 | 0 | 0.00 | 18.35 | 10 | 8,646 | 0.12% |
|
| 2019/02/13 | 1 | 18.30 | 0 | 0.00 | 18.35 | 1 | 8,586 | 0.01% |
|
| 2019/01/30 | 0 | 0.00 | 3 | 18.20 | 18.20 | -3 | 8,245 | -0.04% |
|
| 2019/01/25 | 3 | 17.85 | 0 | 0.00 | 17.80 | 3 | 7,712 | 0.04% |
|
| 2019/01/24 | 0 | 0.00 | 2 | 17.65 | 17.65 | -2 | 7,551 | -0.03% |
|
| 2019/01/23 | 20 | 17.55 | 0 | 0.00 | 17.60 | 20 | 7,638 | 0.26% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 17.65 | 17.65 | -1 | 7,613 | -0.01% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 17.65 | 17.65 | -1 | 7,579 | -0.01% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 7,776 | -0.01% |
|
| 2019/01/04 | 7 | 17.11 | 0 | 0.00 | 17.10 | 7 | 7,823 | 0.09% |
|
| 2019/01/03 | 10 | 17.30 | 0 | 0.00 | 17.40 | 10 | 8,101 | 0.12% |
|
| 2019/01/02 | 0 | 0.00 | 2 | 17.60 | 17.45 | -2 | 8,116 | -0.02% |
|
| 2018/12/25 | 5 | 17.40 | 0 | 0.00 | 17.60 | 5 | 8,225 | 0.06% |
|
| 2018/12/22 | 0 | 0.00 | 5 | 17.45 | 17.40 | -5 | 8,275 | -0.06% |
|
| 2018/12/20 | 0 | 0.00 | 5 | 17.60 | 17.45 | -5 | 8,301 | -0.06% |
|
| 2018/12/11 | 5 | 17.40 | 0 | 0.00 | 17.35 | 5 | 8,345 | 0.06% |
|
| 2018/12/10 | 3 | 17.35 | 0 | 0.00 | 17.30 | 3 | 8,338 | 0.04% |
|
| 2018/12/07 | 20 | 17.50 | 0 | 0.00 | 17.55 | 20 | 8,196 | 0.24% |
|
| 2018/12/06 | 5 | 17.45 | 0 | 0.00 | 17.55 | 5 | 8,204 | 0.06% |
|
| 2018/12/04 | 12 | 17.88 | 0 | 0.00 | 17.90 | 12 | 7,972 | 0.15% |
|
| 2018/12/03 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 7,930 | 0.01% |
|
| 2018/11/30 | 21 | 17.65 | 0 | 0.00 | 17.60 | 21 | 7,810 | 0.27% |
|
| 2018/11/27 | 1 | 17.45 | 0 | 0.00 | 17.65 | 1 | 7,466 | 0.01% |
|
| 2018/11/19 | 10 | 17.65 | 0 | 0.00 | 17.70 | 10 | 7,908 | 0.13% |
|
| 2018/11/14 | 3 | 17.30 | 0 | 0.00 | 17.35 | 3 | 7,966 | 0.04% |
|
| 2018/11/13 | 2 | 17.30 | 0 | 0.00 | 17.45 | 2 | 7,964 | 0.03% |
|
| 2018/11/09 | 4 | 17.53 | 0 | 0.00 | 17.45 | 4 | 7,957 | 0.05% |
|
| 2018/10/31 | 2 | 16.98 | 3 | 17.02 | 17.05 | -1 | 8,113 | -0.01% |
|
| 2018/10/30 | 2 | 16.80 | 0 | 0.00 | 16.85 | 2 | 8,051 | 0.02% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 16.85 | 16.85 | -1 | 8,255 | -0.01% |
|
| 2018/10/24 | 13 | 17.03 | 0 | 0.00 | 17.00 | 13 | 8,291 | 0.16% |
|
| 2018/10/23 | 11 | 17.05 | 0 | 0.00 | 17.05 | 11 | 8,272 | 0.13% |
|
| 2018/10/22 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 8,235 | 0.01% |
|
| 2018/10/19 | 1 | 17.10 | 0 | 0.00 | 17.15 | 1 | 8,188 | 0.01% |
|
| 2018/10/18 | 0 | 0.00 | 2 | 17.20 | 17.20 | -2 | 8,116 | -0.02% |
|
| 2018/10/15 | 11 | 17.40 | 0 | 0.00 | 17.40 | 11 | 8,438 | 0.13% |
|
| 2018/10/12 | 1 | 17.25 | 0.2 | 17.80 | 17.65 | 0.8 | 8,395 | 0.01% |
|
| 2018/10/11 | 2 | 17.65 | 0 | 0.00 | 17.45 | 2 | 8,529 | 0.02% |
|
| 2018/10/05 | 11 | 18.55 | 0 | 0.00 | 18.50 | 11 | 8,319 | 0.13% |
|
| 2018/10/04 | 2 | 18.68 | 0 | 0.00 | 18.60 | 2 | 8,239 | 0.02% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 18.90 | 19.00 | -1 | 8,274 | -0.01% |
|
| 2018/09/21 | 11 | 18.70 | 0 | 0.00 | 18.80 | 11 | 8,301 | 0.13% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 18.85 | 18.85 | -1 | 8,604 | -0.01% |
|
| 2018/09/11 | 1 | 18.70 | 0 | 0.00 | 18.75 | 1 | 8,965 | 0.01% |
|
| 2018/08/31 | 0 | 0.00 | 0.5 | 19.15 | 19.25 | -0.5 | 9,839 | -0.01% |
|
| 2018/08/29 | 0 | 0.00 | 3 | 19.17 | 19.20 | -3 | 9,937 | -0.03% |
|
| 2018/08/24 | 0 | 0.00 | 3 | 19.00 | 19.05 | -3 | 10,183 | -0.03% |
|
| 2018/08/22 | 5 | 18.70 | 0 | 0.00 | 18.65 | 5 | 9,795 | 0.05% |
|
| 2018/08/21 | 3 | 18.60 | 0 | 0.00 | 18.70 | 3 | 9,717 | 0.03% |
|
| 2018/08/20 | 1 | 18.70 | 0 | 0.00 | 18.60 | 1 | 9,674 | 0.01% |
|
| 2018/08/16 | 1 | 18.65 | 0 | 0.00 | 18.85 | 1 | 9,611 | 0.01% |
|
| 2018/08/15 | 1 | 18.75 | 0 | 0.00 | 18.75 | 1 | 9,603 | 0.01% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 19.15 | 19.15 | -2 | 9,413 | -0.02% |
|
| 2018/08/01 | 0 | 0.00 | 3 | 19.15 | 19.15 | -3 | 9,911 | -0.03% |
|
| 2018/07/30 | 2 | 18.85 | 0 | 0.00 | 18.90 | 2 | 9,717 | 0.02% |
|
| 2018/07/27 | 2 | 18.88 | 0 | 0.00 | 18.85 | 2 | 9,633 | 0.02% |
|
| 2018/07/26 | 1 | 18.85 | 0 | 0.00 | 18.95 | 1 | 9,639 | 0.01% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 19.00 | 18.90 | -2 | 9,629 | -0.02% |
|
| 2018/07/23 | 6 | 18.99 | 2 | 18.95 | 18.95 | 4 | 9,831 | 0.04% |
|
| 2018/07/20 | 2 | 19.85 | 0 | 0.00 | 19.85 | 2 | 9,736 | 0.02% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 19.90 | 19.85 | -1 | 9,541 | -0.01% |
|
| 2018/07/13 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 9,235 | 0.01% |
|
| 2018/07/12 | 2 | 19.30 | 20 | 19.35 | 19.30 | -18 | 9,145 | -0.20% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 19.20 | 19.25 | -1 | 9,160 | -0.01% |
|
| 2018/07/09 | 1 | 18.90 | 0 | 0.00 | 19.00 | 1 | 9,217 | 0.01% |
|
| 2018/07/05 | 1 | 19.05 | 0 | 0.00 | 18.90 | 1 | 9,255 | 0.01% |
|
| 2018/06/25 | 19 | 19.20 | 0 | 0.00 | 19.20 | 19 | 9,177 | 0.21% |
|
| 2018/06/19 | 1 | 19.55 | 0 | 0.00 | 19.60 | 1 | 8,889 | 0.01% |
|
| 2018/06/15 | 2 | 19.50 | 0 | 0.00 | 19.85 | 2 | 8,709 | 0.02% |
|
| 2018/06/14 | 1 | 19.65 | 0 | 0.00 | 19.60 | 1 | 8,385 | 0.01% |
|
| 2018/06/08 | 2 | 20.05 | 0 | 0.00 | 19.95 | 2 | 8,284 | 0.02% |
|
| 2018/06/07 | 2 | 20.10 | 0 | 0.00 | 20.10 | 2 | 8,253 | 0.02% |
|
| 2018/05/31 | 0 | 0.00 | 10 | 19.88 | 19.70 | -10 | 8,012 | -0.12% |
|
| 2018/05/30 | 2 | 19.73 | 0 | 0.00 | 19.75 | 2 | 7,769 | 0.03% |
|
| 2018/05/28 | 50 | 19.90 | 0 | 0.00 | 19.95 | 50 | 7,875 | 0.63% |
|
| 2018/05/23 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 8,190 | 0.01% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 20.00 | 19.90 | -2 | 8,454 | -0.02% |
|
| 2018/05/16 | 30 | 19.95 | 0 | 0.00 | 20.05 | 30 | 8,686 | 0.35% |
|
| 2018/05/14 | 2 | 20.10 | 0 | 0.00 | 20.15 | 2 | 9,130 | 0.02% |
|
| 2018/05/10 | 10 | 19.65 | 2 | 19.95 | 19.80 | 8 | 9,003 | 0.09% |
|
| 2018/04/27 | 1 | 19.45 | 0 | 0.00 | 19.45 | 1 | 9,199 | 0.01% |
|
| 2018/04/24 | 0 | 0.00 | 5 | 19.50 | 19.55 | -5 | 9,074 | -0.06% |
|
| 2018/04/09 | 2 | 19.55 | 0 | 0.00 | 19.55 | 2 | 8,998 | 0.02% |
|
| 2018/04/03 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 8,842 | 0.01% |
|
| 2018/03/30 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 8,876 | 0.01% |
|
| 2018/03/27 | 2 | 20.10 | 0 | 0.00 | 20.05 | 2 | 8,714 | 0.02% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 19.90 | 19.95 | -1 | 8,670 | -0.01% |
|
| 2018/03/23 | 3 | 19.90 | 0 | 0.00 | 19.90 | 3 | 8,700 | 0.03% |
|
| 2018/03/22 | 1 | 20.20 | 3 | 20.25 | 20.15 | -2 | 8,694 | -0.02% |
|
| 2018/03/20 | 2 | 20.20 | 0 | 0.00 | 20.25 | 2 | 8,761 | 0.02% |
|
| 2018/03/15 | 1 | 20.65 | 0 | 0.00 | 20.60 | 1 | 8,391 | 0.01% |
|
| 2018/03/07 | 0 | 0.00 | 3 | 20.30 | 20.30 | -3 | 8,536 | -0.04% |
|
| 2018/03/02 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 8,935 | 0.02% |
|
| 2018/02/23 | 2 | 20.00 | 0 | 0.00 | 20.30 | 2 | 8,758 | 0.02% |
|
| 2018/02/06 | 2 | 19.80 | 0 | 0.00 | 19.80 | 2 | 8,814 | 0.02% |
|
| 2018/01/31 | 10 | 21.75 | 2 | 21.65 | 21.70 | 8 | 9,034 | 0.09% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 22.15 | 21.40 | -2 | 8,834 | -0.02% |
|
| 2018/01/25 | 2 | 21.75 | 5 | 21.50 | 21.80 | -3 | 8,693 | -0.03% |
|
| 2018/01/10 | 1 | 20.70 | 0 | 0.00 | 20.75 | 1 | 8,930 | 0.01% |
|
| 2018/01/08 | 0 | 0.00 | 10 | 21.23 | 21.25 | -10 | 9,148 | -0.11% |
|
| 2018/01/05 | 0 | 0.00 | 10 | 21.10 | 21.10 | -10 | 9,232 | -0.11% |
|
| 2018/01/04 | 0 | 0.00 | 10 | 21.00 | 20.90 | -10 | 9,393 | -0.11% |
|
| 2018/01/02 | 30 | 21.05 | 0 | 0.00 | 21.10 | 30 | 9,509 | 0.32% |
|