台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)
可現股當沖
  • 股價
    68.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    599
  • 產業
    上市 半導體類股
  • 911人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光罩 (2338)籌碼相關-華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00067.8568.0001,0910.00%
2024/03/2700.00167.2067.20-11,101-0.09%
2024/03/25069.2000.0068.0001,1070.00%
2024/03/21068.0000.0068.3001,1280.00%
2024/03/20267.9000.0067.5021,1410.18%
2024/03/19068.3000.0067.9001,1580.00%
2024/03/12068.2500.0070.0001,1650.00%
2024/03/11067.8000.0067.5001,1400.00%
2024/03/080.168.8000.0067.700.11,1710.01%
2024/03/07269.7000.0068.8021,2350.16%
2024/03/05269.75969.1069.10-71,615-0.43%
2024/02/27270.0000.0069.8021,6520.12%
2024/02/26972.20572.9472.1041,6540.24%
2024/02/2300.00171.6070.90-11,598-0.06%
2024/02/22171.0000.0070.8011,5880.06%
2024/02/1500.00168.8069.70-11,579-0.06%
2024/01/30167.6000.0067.6011,7090.06%
2024/01/16169.3000.0069.2011,8160.06%
2024/01/09271.70270.8570.1001,9450.00%
2024/01/0800.00171.2071.60-12,002-0.05%
2023/12/2900.00371.4071.10-32,160-0.14%
2023/12/27171.7000.0071.2012,1500.05%
2023/12/2500.00469.0068.80-42,144-0.19%
2023/12/22169.5000.0069.3012,1520.05%
2023/12/21470.0000.0070.3042,1420.19%
2023/12/20171.5000.0070.4012,1400.05%
2023/12/19169.9000.0070.7012,1350.05%
2023/12/1800.00171.3071.40-12,124-0.05%
2023/12/12170.9000.0070.6012,1120.05%
2023/12/11170.9000.0070.9012,1070.05%
2023/12/07271.2500.0070.5022,0930.10%
2023/12/06172.5000.0072.2012,0760.05%
2023/12/05372.20271.9572.8012,0670.05%
2023/12/0400.00274.4073.20-22,031-0.10%
2023/12/01376.70377.1376.2001,9580.00%
2023/11/30576.22376.3076.9021,8330.11%
2023/11/29171.001070.8971.00-91,548-0.58%
2023/11/28168.6000.0068.5011,5050.07%
2023/11/27168.20168.1067.8001,5080.00%
2023/11/24768.79168.8068.8061,5150.40%
2023/11/22168.5000.0068.7011,4920.07%
2023/11/13167.30166.9066.7001,6910.00%
2023/11/09366.6700.0067.0031,7030.18%
2023/11/0300.00170.8071.20-11,626-0.06%
2023/11/0100.00167.9068.00-11,638-0.06%
2023/10/31169.9000.0068.0011,6480.06%
2023/10/25170.70171.3071.1001,8220.00%
2023/10/161073.701072.2071.7001,8830.00%
2023/10/12272.351172.1272.40-91,870-0.48%
2023/10/111172.51172.3071.80101,8960.53%
2023/10/0600.00168.8068.50-11,835-0.05%
2023/10/02168.9000.0068.7011,9250.05%
2023/09/28167.3000.0067.4011,9470.05%
2023/09/26166.8000.0066.4012,0370.05%
2023/09/15169.8000.0070.1012,2770.04%
2023/09/14069.0000.0069.0002,2790.00%
2023/08/24170.50171.9069.8002,6780.00%
2023/08/2300.00468.8569.80-42,656-0.15%
2023/08/22468.0000.0066.8042,6450.15%
2023/08/21367.53167.7067.5022,6450.08%
2023/08/14167.501767.9467.50-162,622-0.61%
2023/08/10270.2000.0069.9022,6440.08%
2023/08/04171.5000.0072.5012,7070.04%
2023/08/02372.7700.0071.8032,7000.11%
2023/08/01274.6000.0074.6022,6460.08%
2023/07/28176.2000.0077.8012,6110.04%
2023/07/2700.00174.5074.00-12,575-0.04%
2023/07/26373.7000.0073.0032,5530.12%
2023/07/24276.50276.7076.4002,4900.00%
2023/07/17179.60181.5081.4002,6440.00%
2023/07/14181.70180.8080.6002,6670.00%
2023/07/1300.001.282.2781.70-1.22,679-0.05%
2023/07/1100.000.279.9080.30-0.22,688-0.01%
2023/07/070.180.00579.3879.40-4.92,792-0.18%
2023/07/06182.0000.0081.4012,7790.04%
2023/07/05183.90182.8082.7002,7730.00%
2023/07/04583.2000.0083.6052,7460.18%
2023/07/03183.402683.5583.00-252,782-0.90%
2023/06/304182.201983.0483.10222,7550.80%
2023/06/27378.4700.0077.7032,7610.11%
2023/06/260.378.9000.0079.000.32,7860.01%
2023/06/20280.8000.0080.2022,9450.07%
2023/06/1500.00182.2081.80-13,482-0.03%
2023/06/14581.74182.0081.7043,6650.11%
2023/06/13383.07682.6082.60-33,785-0.08%
2023/06/12282.1000.0081.1023,7870.05%
2023/06/0900.00282.9082.90-23,772-0.05%
2023/06/081381.42581.1679.9083,7230.21%
2023/06/06180.10180.8081.1003,6650.00%
2023/06/0500.00681.0080.80-63,718-0.16%
2023/05/3100.00281.0081.10-23,813-0.05%
2023/05/30380.9700.0080.8033,8140.08%
2023/05/25381.33381.4081.6003,8120.00%
2023/05/23181.60181.2081.6003,8820.00%
2023/05/19180.80181.0079.7003,8570.00%
2023/05/17478.80278.9078.9023,8750.05%
2023/05/16277.40378.0378.10-13,902-0.03%
2023/05/15175.7000.0075.7013,9100.03%
2023/05/12279.15277.3076.9003,9580.00%
2023/05/11279.15277.3077.3004,0230.00%
2023/05/09179.5000.0079.2014,2610.02%
2023/05/08780.26380.0079.8044,2840.09%
2023/05/05180.50180.4080.6004,3160.00%
2023/05/03180.80180.0079.7004,5320.00%
2023/05/02181.8000.0081.8014,5820.02%
2023/04/28180.30179.9080.0004,6870.00%
2023/04/27178.60180.3079.5004,7420.00%
2023/04/25481.08378.1078.4015,2470.02%
2023/04/24382.23382.6082.5005,2990.00%
2023/04/21382.4700.0082.3035,5910.05%
2023/04/20383.43185.1083.7025,6750.04%
2023/04/19684.75283.8083.6045,8760.07%
2023/04/181986.741285.2085.2075,9910.12%
2023/04/141288.601289.0088.2006,1080.00%
2023/04/12292.40292.1092.1006,1680.00%
2023/04/1100.00193.3093.50-16,215-0.02%
2023/04/10192.3000.0092.2016,3250.02%
2023/04/07193.60393.6393.10-26,410-0.03%
2023/04/06894.10693.1592.9026,4150.03%
2023/03/30592.44591.3891.5006,3890.00%
2023/03/29793.36794.3391.6006,4500.00%
2023/03/28294.80294.7093.5006,5210.00%
2023/03/27296.15295.8595.9006,5010.00%
2023/03/24297.25297.6496.0006,5110.00%
2023/03/23396.79796.7696.60-46,468-0.06%
2023/03/2200.00597.5696.90-56,488-0.08%
2023/03/211096.27796.0395.4036,5060.05%
2023/03/20390.86893.6894.60-56,455-0.08%
2023/03/172988.302887.7788.8016,3940.02%
2023/03/16184.90186.7086.1006,3500.00%
2023/03/15183.30184.3084.4006,4330.00%
2023/03/08187.6600.0087.0017,5510.01%
2023/03/07186.3000.0087.0017,8080.01%
2023/03/06284.40285.0084.9007,9670.00%
2023/03/03282.90283.0082.9008,0430.00%
2023/03/02782.40782.5082.4008,2260.00%
2023/02/23583.00583.3083.3008,8410.00%
2023/02/22783.41782.5082.5008,9480.00%
2023/02/21886.90785.6985.6019,0420.01%
2023/02/20487.50486.5086.5009,2700.00%
2023/02/17486.00486.6086.8009,5780.00%
2023/02/16485.50485.9087.1009,6650.00%
2023/02/1500.00285.0085.50-29,951-0.02%
2023/02/14184.40184.5084.20010,3440.00%
2023/02/1300.00185.1085.10-110,481-0.01%
2023/02/10886.75885.8585.70010,5400.00%
2023/02/09685.70786.9187.40-110,678-0.01%
2023/02/08386.23186.0086.00210,6800.02%
2023/02/07289.0000.0089.40210,5030.02%
2023/02/06389.27389.3388.80010,5300.00%
2023/02/03390.93390.5390.00010,6210.00%
2023/02/021191.151491.3091.80-310,634-0.03%
2023/02/01290.25390.3791.00-110,554-0.01%
2023/01/31991.64691.7091.70310,6000.03%
2023/01/30690.50690.5291.80010,5930.00%
2023/01/17389.77389.2388.20010,5360.00%
2023/01/161590.311489.8789.70110,5490.01%
2023/01/131489.661589.8790.80-110,314-0.01%
2023/01/12488.65488.4588.20010,0810.00%
2023/01/111188.551789.2489.40-610,013-0.06%
2023/01/10987.99388.3386.0069,8610.06%
2023/01/091689.841490.3690.2029,8000.02%
2023/01/06789.39788.0088.0009,6270.00%
2023/01/05288.70287.0087.0009,5440.00%
2023/01/04288.20288.4089.0009,5050.00%
2023/01/03985.56986.4687.5009,4960.00%
2022/12/29883.68884.7685.8009,8370.00%
2022/12/28786.93784.4684.4009,9080.00%
2022/12/27587.00887.7088.20-39,889-0.03%
2022/12/23283.80285.2086.30010,0040.00%
2022/12/21387.50385.7085.70010,1730.00%
2022/12/20190.6000.0085.80110,0970.01%
2022/12/19188.30190.5090.20010,0070.00%
2022/12/15191.0000.0090.8019,9230.01%
2022/12/13291.60689.6089.10-49,783-0.04%
2022/12/12292.20192.8091.2019,6670.01%
2022/12/09390.67193.0092.7029,5620.02%
2022/12/08192.70193.3093.5009,3410.00%
2022/12/07193.0000.0092.6019,2170.01%
2022/12/061195.63996.5195.8029,0390.02%
2022/12/02894.1310.193.9595.70-2.18,733-0.02%
2022/12/0112.193.231293.1392.200.18,4780.00%
2022/11/30885.88986.1486.90-18,058-0.01%
2022/11/291183.72884.6385.4037,8990.04%
2022/11/28683.221182.7883.20-57,584-0.07%
2022/11/25280.30279.2079.8007,3710.00%
2022/11/24679.58379.8779.7037,2280.04%
2022/11/232878.682878.9680.0007,0460.00%
2022/11/22673.60374.4373.3036,6650.05%
2022/11/21273.60673.7073.40-46,521-0.06%
2022/11/18672.83772.8772.00-16,434-0.02%
2022/11/17371.63572.1473.40-26,329-0.03%
2022/11/16468.95268.9070.8026,1970.03%
2022/11/15669.00570.2669.9015,9760.02%
2022/11/14167.0000.0067.3015,6730.02%
2022/11/11567.56767.9967.20-25,581-0.04%
2022/11/101766.211265.2866.0055,2670.09%
2022/11/0900.00364.1365.20-34,856-0.06%
2022/11/071260.281259.6359.4004,6290.00%
2022/11/0300.00159.1061.40-14,377-0.02%
2022/11/0200.00159.5059.40-14,315-0.02%
2022/11/01460.18360.3059.4014,2800.02%
2022/10/31159.00858.6959.00-74,194-0.17%
2022/10/28857.6900.0056.8084,1480.19%
2022/10/27458.051058.3759.70-64,078-0.15%
2022/10/26255.75456.1055.60-23,956-0.05%
2022/10/25555.26355.5355.2023,8860.05%
2022/10/24255.80555.9454.70-33,840-0.08%
2022/10/21354.27154.4053.1023,7780.05%
2022/10/20154.20154.8054.8003,7810.00%
2022/10/19255.80156.0055.4013,7660.03%
2022/10/18755.53456.1555.1033,7210.08%
2022/10/17254.10254.7055.2003,6050.00%
2022/10/1400.00253.8555.10-23,567-0.06%
2022/10/13154.5000.0050.1013,5400.03%
2022/10/11457.43156.3055.7033,4140.09%
2022/10/07260.75561.0061.50-33,430-0.09%
2022/10/06861.36561.3263.0033,3420.09%
2022/10/05759.11957.4960.20-23,052-0.07%
2022/10/04255.10254.8054.8002,9450.00%
2022/09/30354.1700.0055.2032,8440.11%
2022/09/29459.73758.8956.00-32,759-0.11%
2022/09/13274.6000.0075.0023,1980.06%
2022/09/0700.00168.4067.60-13,408-0.03%
2022/09/01173.0000.0073.8013,7060.03%
2022/08/3100.00174.8075.50-13,747-0.03%
2022/08/2600.00376.0075.50-33,813-0.08%
2022/08/25174.4000.0074.9013,8480.03%
2022/08/24272.5000.0072.9023,9820.05%
2022/08/19178.5000.0077.6014,3080.02%
2022/08/12177.3000.0076.8014,6900.02%
2022/07/21175.40176.0076.6005,7290.00%
2022/07/2000.00176.2073.70-15,735-0.02%
2022/07/18274.20172.9073.7015,8290.02%
2022/07/1400.00172.0072.10-15,742-0.02%
2022/07/0700.00563.5065.00-55,850-0.09%
2022/07/01169.60369.1067.00-25,846-0.03%
2022/06/30272.80274.1572.9005,7810.00%
2022/06/27180.5000.0080.8016,1960.02%
2022/06/24277.1000.0076.4026,1620.03%
2022/06/23177.40178.0077.0006,1590.00%
2022/06/2200.00185.7079.80-16,105-0.02%
2022/06/17488.68389.5791.0015,9160.02%
2022/06/16294.1500.0090.4025,8230.03%
2022/06/15394.90594.5894.60-25,699-0.04%
2022/06/14192.5000.0093.1015,6190.02%
2022/06/10192.4000.0093.9015,5050.02%
2022/06/09292.90492.7093.00-25,493-0.04%
2022/06/0700.00291.3591.50-25,531-0.04%
2022/06/06691.52591.7891.9015,5940.02%
2022/06/02293.70293.3092.2005,7410.00%
2022/06/01293.05894.3593.20-65,905-0.10%
2022/05/31392.60393.3393.9005,8020.00%
2022/05/301392.691091.9091.1035,7070.05%
2022/05/27688.73788.9688.50-15,556-0.02%
2022/05/26287.50187.7087.3015,4960.02%
2022/05/20184.20185.2084.2005,4740.00%
2022/05/19183.50184.3085.5005,4320.00%
2022/05/16182.0000.0079.6015,9470.02%
2022/05/13281.00480.5881.00-25,981-0.03%
2022/05/12481.08579.8078.70-16,012-0.02%
2022/05/11379.80280.5080.3016,0760.02%
2022/05/10177.30178.0077.8006,0480.00%
2022/05/04176.1000.0076.4016,3460.02%
2022/05/031175.93875.6975.7036,4390.05%
2022/04/27170.50271.2573.00-16,763-0.01%
2022/04/25375.63475.9574.50-17,506-0.01%
2022/04/22280.85579.6679.20-37,569-0.04%
2022/04/21181.30181.7082.1007,6550.00%
2022/04/20281.7000.0081.6027,6590.03%
2022/04/181282.511683.1381.80-47,757-0.05%
2022/04/15685.7200.0085.1067,7520.08%
2022/04/14189.8000.0089.8017,7720.01%
2022/04/13192.1000.0091.7017,8580.01%
2022/04/1100.00096.3091.5008,2250.00%
2022/04/01497.75598.7297.00-19,483-0.01%
2022/03/30297.20196.6096.7019,4230.01%
2022/03/2400.00093.5292.7009,5680.00%
2022/03/21394.60295.6094.0019,9450.01%
2022/03/18293.7000.0094.00210,1990.02%
2022/03/17693.231.593.0793.204.510,6100.04%
2022/03/16190.30191.8090.10010,8250.00%
2022/03/1500.00190.7090.20-111,126-0.01%
2022/03/14291.9000.0092.10211,6670.02%
2022/03/11191.10491.0091.40-312,871-0.02%
2022/03/10291.35191.9091.90113,6910.01%
2022/03/09286.60886.9488.10-614,495-0.04%
2022/03/083.187.31487.4084.50-0.914,585-0.01%
2022/03/07191.501189.9489.90-1014,547-0.07%
2022/03/0400.001098.6098.30-1014,706-0.07%
2022/03/0314100.7913101.1599.90114,9540.01%
2022/03/021199.451098.6699.40115,2000.01%
2022/03/011399.81399.9099.501015,5380.06%
2022/02/25299.00198.2098.00115,7530.01%
2022/02/24199.00197.0097.00016,0400.00%
2022/02/23199.903100.00100.50-216,465-0.01%
2022/02/228.399.705100.5099.103.317,7010.02%
2022/02/216101.834102.25101.50217,9980.01%
2022/02/188102.566102.83103.00218,5200.01%
2022/02/178106.812106.75103.00619,5530.03%
2022/02/164103.635103.70104.50-120,1670.00%
2022/02/151101.502101.0099.90-120,1860.00%
2022/02/1414.199.9415100.6799.40-0.920,2820.00%
2022/02/114102.8800.00103.50420,4010.02%
2022/02/102102.503.2102.13104.00-1.220,671-0.01%
2022/02/096103.003103.67101.50320,9380.01%
2022/02/0800.001101.00101.50-121,1340.00%
2022/02/071101.00299.85100.50-121,5400.00%
2022/01/26198.40298.6596.50-121,8440.00%
2022/01/25398.7300.0097.70322,3730.01%
2022/01/242100.70499.80101.00-222,427-0.01%
2022/01/213.2102.282101.0099.801.222,2930.01%
2022/01/2000.002103.75105.50-222,233-0.01%
2022/01/196104.675105.20102.50122,1460.00%
2022/01/1810103.6515.1103.93104.50-5.121,613-0.02%
2022/01/175.1100.242101.00101.003.121,3970.01%
2022/01/14396.80394.7097.50021,3060.00%
2022/01/105100.08699.8799.70-121,2670.00%
2022/01/061100.0000.00100.00121,1920.00%
2022/01/046103.581110.00103.00521,0500.02%
2022/01/031110.002109.50108.00-120,8030.00%
2021/12/3015109.0313110.00108.00220,5630.01%
2021/12/291102.501103.00104.00019,6560.00%
2021/12/2800.002103.00104.00-219,649-0.01%
2021/12/2700.004103.50103.50-419,596-0.02%
2021/12/24399.9700.0099.00319,4140.02%
2021/12/234101.255101.20100.00-119,384-0.01%
2021/12/222100.003100.1799.90-119,302-0.01%
2021/12/21297.001097.5098.60-819,228-0.04%
2021/12/201496.61897.2397.00619,1920.03%
2021/12/16799.93699.3299.30119,1870.01%
2021/12/15596.50597.1097.70019,0430.00%
2021/12/14199.90296.0096.00-119,087-0.01%
2021/12/1313102.577104.3699.90618,8910.03%
2021/12/103107.673.1108.48107.00-0.118,6150.00%
2021/12/097108.366109.75107.50118,4890.01%
2021/12/088110.446111.00112.00218,3440.01%
2021/12/0742112.5753113.71107.00-1117,874-0.06%
2021/12/0647110.0452109.91109.50-516,748-0.03%
2021/12/037105.9317.3107.18109.50-10.316,041-0.06%
2021/12/025100.701100.5099.60415,3720.03%
2021/12/014100.383.1101.81102.50115,3810.01%
2021/11/305.1101.023101.00101.002.115,4440.01%
2021/11/29796.16796.9797.50015,2120.00%
2021/11/26698.48698.6398.10015,0550.00%
2021/11/259.1100.99898.3497.601.114,9690.01%
2021/11/242101.0000.00100.50214,9430.01%
2021/11/234.2105.346103.67103.00-1.815,431-0.01%
2021/11/225107.401106.50106.00415,4990.03%
2021/11/1953.1109.8465107.42110.50-11.915,450-0.08%
2021/11/188104.198104.25102.50014,4920.00%
2021/11/1713106.426.2106.50104.506.814,3580.05%
2021/11/1664106.7566103.73105.50-213,936-0.01%
2021/11/152497.3927.199.82104.00-3.112,958-0.02%
2021/11/12191.7012091.2394.90-11912,162-0.98% 大賣/鉅額交易
2021/11/11291.20890.0989.20-611,948-0.05%
2021/11/10793.531093.6192.80-311,963-0.03%
2021/11/0912092.6212493.7992.50-411,975-0.03% 大買/大賣/
2021/11/081093.981494.4993.70-411,748-0.03%
2021/11/051391.861092.1292.10311,5160.03%
2021/11/041392.101391.8290.30011,3170.00%
2021/11/03788.831289.6390.00-511,054-0.05%
2021/11/0214787.6126.187.7587.60120.910,8121.12% 大買/鉅額交易
2021/11/0100.002281.1783.00-2210,543-0.21%
2021/10/2900.00180.3079.80-110,530-0.01%
2021/10/282480.3300.0080.002410,6960.22%
2021/10/2700.001082.2082.20-1010,770-0.09%
2021/10/26179.00181.0078.80011,0930.00%
2021/10/252080.002081.2080.60011,5080.00%
2021/10/221779.86680.0779.501112,1290.09%
2021/10/210.180.20382.0079.50-2.912,754-0.02%
2021/10/20480.33180.0080.80313,0140.02%
2021/10/19880.493779.5980.80-2913,832-0.21%
2021/10/181377.041378.2577.00014,4920.00%
2021/10/15277.102277.5476.90-2015,522-0.13%
2021/10/142374.272375.2374.50015,7790.00%
2021/10/132074.1000.0073.102016,0070.12%
2021/10/08677.95677.0076.90016,6720.00%
2021/10/07577.005675.9278.00-5116,797-0.30%
2021/10/061072.8000.0072.701017,0650.06%
2021/10/05171.302173.5375.50-2017,617-0.11%
2021/10/041973.3000.0071.601917,8050.11%
2021/10/01177.2020.375.2074.50-19.318,286-0.11%
2021/09/29277.4500.0076.70219,8010.01%
2021/09/281080.3000.0080.201020,2900.05%
2021/09/2700.00082.1082.10020,4890.00%
2021/09/24282.651081.9081.80-820,558-0.04%
2021/09/231080.501081.3080.20020,5440.00%
2021/09/221079.9000.0079.901020,6020.05%
2021/09/172082.302082.7082.30020,6390.00%
2021/09/16281.0000.0080.90220,5650.01%
2021/09/1500.00281.9079.20-220,608-0.01%
2021/09/14480.30781.6182.50-320,567-0.01%
2021/09/131084.80182.5081.90920,5750.04%
2021/09/10185.301284.8685.90-1120,722-0.05%
2021/09/09183.9000.0083.70120,9100.00%
2021/09/081083.7000.0083.201021,0050.05%
2021/09/071187.55584.5884.00621,2150.03%
2021/09/063389.801391.7489.102021,5060.09%
2021/09/032289.873390.4389.90-1121,553-0.05%
2021/09/0228.388.842789.3888.201.321,6100.01%
2021/09/011289.051389.8789.30-121,8810.00%
2021/08/311988.92888.9189.001122,3690.05%
2021/08/301190.322291.5590.70-1122,517-0.05%
2021/08/275090.123490.9088.101622,2940.07%
2021/08/26688.921689.6189.00-1021,885-0.05%
2021/08/252387.452788.0287.10-421,725-0.02%
2021/08/24283.102.782.9283.50-0.721,8320.00%
2021/08/23577.98380.4082.10221,7370.01%
2021/08/2000.00375.7074.70-321,865-0.01%
2021/08/198.175.54275.8573.006.122,1060.03%
2021/08/181.275.2800.0076.201.222,8840.01%
2021/08/17172.202573.5470.70-2423,082-0.10%
2021/08/16375.10275.7575.10123,1540.00%
2021/08/122981.752881.8880.50123,0850.00%
2021/08/11784.77081.7081.50723,0970.03%
2021/08/10486.33487.1386.60023,0450.00%
2021/08/0922.188.131289.2286.0010.123,1320.04%
2021/08/0622.190.622491.3390.50-223,119-0.01%
2021/08/0531.190.721491.2991.0017.123,2290.07%
2021/08/0421.197.02296.2596.1019.123,2520.08%
2021/08/031198.271100.0098.701023,3160.04%
2021/08/022698.87099.5097.802623,3120.11%
2021/07/3016100.3315101.2398.50123,3880.00%
2021/07/293100.23398.6099.90023,2030.00%
2021/07/284.196.534100.3895.500.122,8900.00%
2021/07/2717.1108.939105.17102.008.122,5200.04%
2021/07/263108.503109.83111.50022,0870.00%
2021/07/2314102.6335100.37101.50-2121,851-0.10%
2021/07/2245.198.912698.8595.7019.121,0980.09%
2021/07/21897.132794.1999.00-1920,593-0.09%
2021/07/204692.082293.7590.002420,1850.12%
2021/07/190.192.70192.4094.00-0.920,0070.00%
2021/07/16293.55192.7092.00119,9960.01%
2021/07/152389.399191.5994.10-6819,835-0.34%
2021/07/142788.422889.3487.80-119,608-0.01%
2021/07/132988.501388.9086.701619,6640.08%
2021/07/123786.213487.2986.10319,7470.02%
2021/07/094090.80691.8389.603419,4520.17%
2021/07/081493.26896.1892.70619,9140.03%
2021/07/071594.78794.7394.30819,8770.04%
2021/07/061992.493092.1195.00-1119,908-0.06%
2021/07/05387.8015.589.6689.40-12.519,773-0.06%
2021/07/02184.001685.4187.00-1519,626-0.08%
2021/07/011084.001185.0484.20-119,762-0.01%
2021/06/29183.4000.0083.00120,4490.00%
2021/06/2800.00383.6384.80-320,762-0.01%
2021/06/251383.781884.5083.20-521,330-0.02%
2021/06/241584.011384.7583.80221,9820.01%
2021/06/231783.991784.4884.30022,0910.00%
2021/06/22483.85684.3082.10-222,386-0.01%
2021/06/212583.88182.4082.402422,7060.11%
2021/06/182188.35689.8387.501523,3760.06%
2021/06/17388.20588.6689.60-223,783-0.01%
2021/06/161387.75587.9487.50824,2290.03%
2021/06/15688.451487.7190.00-825,069-0.03%
2021/06/11986.44386.7384.50624,9950.02%
2021/06/09785.20986.0185.70-226,625-0.01%
2021/06/08886.56487.5584.20427,8840.01%
2021/06/07187.2000.0087.20127,5380.00%
2021/06/04182.8000.0083.00127,2400.00%
2021/06/03683.97685.0284.20027,2560.00%
2021/06/02582.14482.7581.80127,0470.00%
2021/06/011286.291885.9684.40-626,955-0.02%
2021/05/311284.331383.9284.50-126,4940.00%
2021/05/281485.59685.4085.00826,4780.03%
2021/05/271481.931982.4585.20-526,321-0.02%
2021/05/262583.651883.7481.70726,1190.03%
2021/05/25580.26282.2583.10325,5010.01%
2021/05/2400.00774.4375.60-725,543-0.03%
2021/05/211073.66472.6371.60626,2210.02%
2021/05/20672.85672.0571.00026,1510.00%
2021/05/19172.10172.0073.60026,8040.00%
2021/05/1800.00166.7067.90-127,0740.00%
2021/05/17761.27664.1261.80127,4950.00%
2021/05/14269.15169.6067.40127,5410.00%
2021/05/13169.10465.9869.90-327,518-0.01%
2021/05/124372.844473.6469.00-127,3190.00%
2021/05/11477.00573.8073.50-126,9570.00%
2021/05/102476.632277.2376.10226,8320.01%
2021/05/07876.66877.8078.60026,7190.00%
2021/05/063472.293373.6272.50126,5040.00%
2021/05/05475.80575.7075.00-126,4020.00%
2021/05/04572.44974.8774.50-426,331-0.02%
2021/05/031678.68980.7777.10726,1260.03%
2021/04/29683.60683.9583.60026,0200.00%
2021/04/28884.76685.9085.00225,9920.01%
2021/04/271785.361988.1385.00-226,046-0.01%
2021/04/263789.673989.3587.50-225,947-0.01%
2021/04/231384.091884.4186.00-525,461-0.02%
2021/04/222382.141985.7781.80425,5310.02%
2021/04/211883.482183.1484.70-325,326-0.01%
2021/04/201683.611783.2782.70-125,2790.00%
2021/04/192582.182383.0481.50225,1740.01%
2021/04/164485.064086.9184.20425,0010.02%
2021/04/15882.781383.2885.30-524,721-0.02%
2021/04/1460.582.835085.0883.5010.524,5880.04%
2021/04/132788.902687.7186.70124,0150.00%
2021/04/125286.644690.5584.60623,6190.03%
2021/04/092390.372090.6090.00323,0750.01%
2021/04/081683.801781.4787.50-122,3320.00%
2021/04/071879.592177.7979.60-321,988-0.01%
2021/04/064777.154376.5179.00421,7350.02%
2021/04/01073.101473.5373.40-1421,552-0.06%
2021/03/31972.22971.8471.50021,2850.00%
2021/03/301672.52371.9770.601320,9500.06%
2021/03/291167.831769.0769.80-620,382-0.03%
2021/03/26463.18363.5363.50119,7640.01%
2021/03/252461.692362.9062.00119,7040.01%
2021/03/244264.325265.0063.80-1019,452-0.05%
2021/03/231064.24864.4564.60219,1610.01%
2021/03/223460.424960.2360.70-1518,520-0.08%
2021/03/194458.154056.8558.90418,8360.02%
2021/03/184959.645657.9056.80-718,622-0.04%
2021/03/172855.242855.3356.00018,3730.00%
2021/03/165355.034755.8254.10618,7440.03%
2021/03/154654.775455.2455.50-818,995-0.04%
2021/03/12752.362752.7654.20-2018,246-0.11%
2021/03/1100.00248.7349.35-216,749-0.01%
2021/03/101145.19245.0544.90916,6010.05%
2021/03/092044.651645.0444.55416,7810.02%
2021/03/081145.941146.1845.90016,9990.00%
2021/03/051146.71846.6146.00317,1820.02%
2021/03/04946.541447.8146.20-517,292-0.03%
2021/03/03746.39147.5047.40617,3030.03%
2021/03/022147.6032148.9947.40-30017,319-1.73% 大賣/鉅額交易
2021/02/2611549.6971349.7349.65-59817,310-3.45% 大買/大賣/鉅額交易
2021/02/2555951.3878051.9950.80-22117,602-1.26% 大買/大賣/鉅額交易
2021/02/241,20952.6996953.1651.4024017,5601.37% 大買/大賣/鉅額交易
2021/02/2397153.2647154.2352.5050017,3792.88% 大買/大賣/鉅額交易
2021/02/2240555.14455.2055.4040117,2982.32% 大買/鉅額交易
2021/02/196548.436348.0150.40217,4280.01%
2021/02/181145.401445.2045.90-317,457-0.02%
2021/02/17443.481944.2944.90-1517,725-0.08%
2021/02/05839.891039.9240.85-217,177-0.01%
2021/02/04838.23337.7038.70516,9000.03%
2021/02/03137.2500.0036.75116,7230.01%
2021/02/0100.00336.8037.15-316,760-0.02%
2021/01/28240.2800.0040.15216,6340.01%
2021/01/27341.30340.5540.45016,6040.00%
2021/01/26641.09540.7140.35116,4930.01%
2021/01/25941.31941.6041.35016,4160.00%
2021/01/2200.00241.7541.75-216,309-0.01%
2021/01/21341.0500.0040.35316,1710.02%
2021/01/201340.561241.4640.10116,1000.01%
2021/01/19942.221241.8842.30-315,900-0.02%
2021/01/18640.76641.6141.80015,6980.00%
2021/01/14341.75341.7841.75015,2560.00%
2021/01/11441.78441.0441.70015,1140.00%
2021/01/081041.481842.1941.55-815,051-0.05%
2021/01/07142.10341.7042.15-214,924-0.01%
2021/01/061740.731641.5040.55114,7890.01%
2020/12/31741.31141.7040.35614,5370.04%
2020/12/30241.43241.5041.35014,4260.00%
2020/12/291741.431441.8841.50314,3680.02%
2020/12/28242.35541.5042.70-314,232-0.02%
2020/12/25140.15440.2840.35-313,906-0.02%
2020/12/24840.10840.5440.10013,9070.00%
2020/12/221040.38540.8239.50513,8340.04%
2020/12/211541.064040.5740.80-2513,747-0.18%
2020/12/18940.721440.8140.65-513,593-0.04%
2020/12/172541.032540.9741.00013,4500.00%
2020/12/165541.533641.6341.251913,2820.14%
2020/12/156842.315445.3840.651412,9380.11%
2020/12/14243.232042.4344.00-1811,929-0.15%
2020/12/113244.941646.1343.201611,5070.14%
2020/12/101844.935645.0445.00-3810,591-0.36%
2020/12/092043.30844.1043.65129,7900.12%
2020/12/084539.334638.8141.30-18,874-0.01%
2020/12/073437.411537.7937.55198,2710.23%
2020/12/041236.971037.0237.0028,2650.02%
2020/12/032137.074637.5737.20-258,469-0.30%
2020/12/023637.344936.5937.35-138,338-0.16%
2020/12/013735.992036.8235.65178,0420.21%
2020/11/303137.124636.9036.90-157,799-0.19%
2020/11/271935.96935.8136.00107,5710.13%
2020/11/261136.681135.4935.7007,4820.00%
2020/11/251635.251735.5635.40-17,353-0.01%
2020/11/247435.336735.6335.7077,3540.10%
2020/11/232034.821734.5334.4036,9800.04%
2020/11/203434.113134.3934.0036,8770.04%
2020/11/1910835.059534.7734.80136,5890.20% 大買/
2020/11/181933.511733.3333.6525,7730.03%
2020/11/173633.043033.0833.2065,5250.11%
2020/11/16631.591331.7132.70-74,780-0.15%
2020/11/13129.75429.4029.75-34,051-0.07%
2020/11/10929.74329.8829.6564,1480.14%
2020/11/09129.9000.0029.8014,1320.02%
2020/11/06828.66328.9528.6054,0470.12%
2020/10/29228.433528.0528.35-335,059-0.65%
2020/10/22229.6000.0029.7025,3290.04%
2020/10/21729.68730.1129.7005,5070.00%
2020/10/19629.38729.9429.30-15,838-0.02%
2020/10/153429.8000.0029.50345,8810.58%
2020/10/14529.60529.3629.6005,8860.00%
2020/10/1300.001529.3929.65-155,900-0.25%
2020/10/12328.82329.0728.8505,8950.00%
2020/10/08129.1000.0028.8016,0560.02%
2020/09/29127.7000.0027.7516,6010.02%
2020/09/25126.6000.0026.5516,6100.02%
2020/09/24127.4500.0027.3516,6000.02%
2020/09/22128.3500.0028.3516,6700.01%
2020/09/1800.00329.6029.30-36,684-0.04%
2020/09/1400.00229.2029.25-26,721-0.03%
2020/09/111728.961329.0828.9046,7350.06%
2020/09/10329.5700.0029.5536,6890.04%
2020/09/09629.884230.1930.00-366,652-0.54%
2020/09/081431.341631.0231.20-26,496-0.03%
2020/09/07130.15130.2030.1006,1960.00%
2020/09/04430.08429.5529.9006,1300.00%
2020/09/01129.45129.7529.4006,1550.00%
2020/08/31830.011330.3430.10-56,174-0.08%
2020/08/281330.421430.0430.45-16,106-0.02%
2020/08/27329.65329.8029.4505,8700.00%
2020/08/261129.21229.7329.2095,7700.16%
2020/08/2400.00927.2627.55-95,646-0.16%
2020/08/20626.7500.0027.2565,6620.11%
2020/08/191629.351829.2528.80-25,570-0.04%
2020/08/17930.0300.0029.8595,5990.16%
2020/08/1300.001529.2029.10-155,586-0.27%
2020/08/12129.50429.4129.25-35,681-0.05%
2020/08/112529.661430.7929.55115,6930.19%
2020/08/101931.58831.7631.50115,8410.19%
2020/08/073731.152631.4231.40116,0550.18%
2020/08/06131.151331.1331.40-125,958-0.20%
2020/08/051128.97128.7028.95105,4940.18%
2020/08/04728.75729.5428.7505,6150.00%
2020/08/03129.25329.1029.15-25,722-0.03%
2020/07/31128.85129.1028.8505,8670.00%
2020/07/29328.1800.0028.0536,1050.05%
2020/07/281828.311729.4628.1516,3540.02%
2020/07/27829.53429.5829.0046,3520.06%
2020/07/243529.12829.2728.55276,3370.43%
2020/07/231729.922829.9729.80-116,322-0.17%
2020/07/2200.00129.0529.50-16,146-0.02%
2020/07/21227.9500.0027.9026,1770.03%
2020/07/171227.50928.0627.4036,1800.05%
2020/07/16228.3300.0028.1026,1960.03%
2020/07/151428.601929.4628.60-56,194-0.08%
2020/07/14829.82129.9529.7076,2140.11%
2020/07/13528.00228.1028.5035,8980.05%
2020/07/09228.7500.0028.3525,9190.03%
2020/07/0800.00228.5028.90-25,859-0.03%
2020/07/0700.00928.3428.25-95,915-0.15%
2020/07/0600.00628.7028.70-65,917-0.10%
2020/07/03528.1500.0028.1555,9370.08%
2020/07/02228.45328.3528.45-15,993-0.02%
2020/06/2400.00127.3027.20-15,964-0.02%
2020/06/23127.0500.0027.0516,0930.02%
2020/06/1600.00226.4526.80-26,410-0.03%
2020/06/09227.60127.8527.5516,9150.01%
2020/06/08127.55127.4027.3006,9780.00%
2020/06/04126.5000.0026.5517,6950.01%
2020/06/03226.4500.0026.6027,7180.03%
2020/06/0200.00126.3026.20-17,718-0.01%
2020/06/01226.3300.0026.4527,7410.03%
2020/05/22226.7500.0026.5527,9810.03%
2020/05/21126.5500.0026.6017,9190.01%
2020/05/2000.001326.2726.50-137,919-0.16%
2020/05/192026.201025.6325.60107,9630.13%
2020/05/1800.00226.7026.45-27,852-0.03%
2020/05/151328.53226.9026.90117,8290.14%
2020/05/142129.111729.0028.9547,6620.05%
2020/05/13432.00331.8332.1517,3320.01%
2020/05/111031.931132.4531.80-17,263-0.01%
2020/05/08632.78932.5132.60-37,171-0.04%
2020/05/07732.64731.9832.4007,0640.00%
2020/05/06532.05731.4531.50-26,920-0.03%
2020/05/054131.484231.7631.25-16,857-0.01%
2020/05/041831.591531.7531.7036,7630.04%
2020/04/30529.79529.7729.8006,6180.00%
2020/04/29629.63529.3729.5016,6430.02%
2020/04/28129.10128.5529.0006,5570.00%
2020/04/271128.691028.8428.7016,5720.02%
2020/04/21227.50728.0627.40-56,809-0.07%
2020/04/20728.56727.9728.5006,7890.00%
2020/04/17328.88429.0127.90-16,803-0.01%
2020/04/1600.00127.8027.50-16,668-0.01%
2020/04/131426.571326.4526.4016,6420.02%
2020/04/10726.95726.8526.7506,6580.00%
2020/04/0900.001026.4026.55-106,644-0.15%
2020/04/071026.15125.6025.9596,5630.14%
2020/04/061025.171125.2025.20-16,507-0.02%
2020/04/01525.1000.0025.0056,5470.08%
2020/03/31124.8500.0024.8016,5780.02%
2020/03/30324.48324.3724.7006,5700.00%
2020/03/271824.891825.2624.2006,6040.00%
2020/03/26624.34623.6324.7006,5620.00%
2020/03/25123.6500.0024.1016,4900.02%
2020/03/2000.002021.6022.05-207,160-0.28%
2020/03/182124.30123.9522.70207,7710.26%
2020/03/17124.20123.9523.6008,3930.00%
2020/03/13624.75724.2525.00-18,620-0.01%
2020/03/111530.231430.3628.8518,3510.01%
2020/03/10229.281929.4930.35-177,885-0.22%
2020/03/091227.6400.0027.60127,5830.16%
2020/03/06029.0000.0028.9507,5740.00%
2020/03/0200.002027.9027.70-207,659-0.26%
2020/02/27428.9500.0028.8047,5170.05%
2020/02/26130.0000.0029.9517,4760.01%
2020/02/24330.5000.0030.6037,4020.04%
2020/02/21431.28431.5331.2507,3910.00%
2020/02/191231.2200.0031.10127,3400.16%
2020/02/18531.0000.0030.9057,3330.07%
2020/02/171331.44831.5731.3057,3030.07%
2020/02/141030.701031.2031.2007,2040.00%
2020/02/1300.00230.7030.70-27,170-0.03%
2020/02/12431.441031.0531.25-67,151-0.08%
2020/02/11230.58230.5530.5507,1250.00%
2020/02/1000.00229.2529.85-27,162-0.03%
2020/02/071430.26230.1030.10127,1790.17%
2020/02/06330.90330.8231.0507,1420.00%
2020/02/04729.49829.4629.95-17,032-0.01%
2020/02/03128.3000.0028.2017,0130.01%
2020/01/3100.00430.9530.90-46,876-0.06%
2020/01/3000.002031.6531.50-206,837-0.29%
2020/01/205434.958534.3835.00-316,771-0.46%
2020/01/173334.383334.2434.4506,6230.00%
2020/01/162434.032234.4034.0526,5300.03%
2020/01/15132.80132.9532.8006,5650.00%
2020/01/13233.05232.9533.0506,5710.00%
2020/01/10131.45332.2032.00-26,531-0.03%
2020/01/09232.2500.0032.2526,5460.03%
2020/01/08131.20131.4031.0006,5390.00%
2020/01/07131.85131.7031.7506,5470.00%
2020/01/06532.7500.0032.9056,5490.08%
2020/01/03133.8000.0033.5016,5520.02%
2019/12/3100.005034.4434.45-506,782-0.74%
2019/12/30334.70335.0234.7007,2640.00%
2019/12/26334.35334.8334.3507,4120.00%
2019/12/25234.8000.0034.6527,4310.03%
2019/12/241834.771834.9734.6007,6370.00%
2019/12/231734.60935.2134.6087,6410.10%
2019/12/202635.432135.6135.4057,5990.07%
2019/12/192835.792335.8735.8557,5820.07%
2019/12/188037.106137.5636.50197,4690.25%
2019/12/177936.122536.0936.55546,9280.78%
2019/12/1616235.8221835.7136.55-566,979-0.80% 大買/大賣/
2019/12/138035.892935.9635.45516,8430.75%
2019/12/122235.66234.5536.55206,3560.31%
2019/12/11133.301333.0133.25-125,865-0.20%
2019/12/102331.922732.5031.85-46,126-0.07%
2019/12/092431.962532.2231.95-16,107-0.02%
2019/12/06231.95131.7531.9516,1400.02%
2019/12/05431.35831.4931.30-46,179-0.06%
2019/12/04531.00231.4331.0036,2580.05%
2019/12/03831.91831.9831.9506,3600.00%
2019/12/02332.42931.7632.40-66,477-0.09%
2019/11/291531.422632.0031.25-116,492-0.17%
2019/11/2800.00131.8031.95-16,707-0.01%
2019/11/27231.58331.7531.50-16,959-0.01%
2019/11/26231.35231.7331.3507,1010.00%
2019/11/19131.25131.6031.2007,8770.00%
2019/11/18231.15231.3831.4007,9080.00%
2019/11/13330.3300.0030.1038,0430.04%
2019/11/12530.95530.3530.9508,0560.00%
2019/11/111130.051130.1530.0508,1240.00%
2019/11/07730.7400.0030.4078,3000.08%
2019/11/0600.00131.7531.50-18,210-0.01%
2019/11/05131.0500.0031.0018,1540.01%
2019/11/04531.2500.0031.2558,1330.06%
2019/11/01131.3500.0031.3518,1120.01%
2019/10/31231.951231.8831.90-108,095-0.12%
2019/10/29431.3500.0031.4548,0930.05%
2019/10/28431.2600.0031.3048,0600.05%
2019/10/25431.8000.0031.7548,0260.05%
2019/10/242232.17432.5132.05188,0250.22%
2019/10/23333.023033.4632.90-278,006-0.34%
2019/10/221032.2000.0032.70107,7840.13%
2019/10/18131.70132.0032.0507,7300.00%
2019/10/15532.09132.1531.8547,5790.05%
2019/10/142432.651232.7432.65127,5610.16%
2019/10/09732.46832.5832.55-17,503-0.01%
2019/10/08632.89633.7732.9507,4420.00%
2019/10/072133.472233.5033.70-17,316-0.01%
2019/10/042233.262633.0032.60-47,042-0.06%
2019/10/03732.064431.7032.20-376,547-0.57%
2019/10/021531.011331.0231.2026,3580.03%
2019/10/01830.11630.7430.7526,2980.03%
2019/09/271829.891630.3729.2526,2190.03%
2019/09/261331.79831.8531.1555,9740.08%
2019/09/251431.751131.3831.5535,8740.05%
2019/09/24731.712231.2831.35-155,819-0.26%
2019/09/23431.59331.4031.4515,7550.02%
2019/09/20731.17730.9931.0005,6990.00%
2019/09/19330.9200.0030.8035,6370.05%
2019/09/181032.02731.8631.8035,4650.05%
2019/09/171532.092131.8932.20-65,354-0.11%
2019/09/161831.28831.8831.50105,2150.19%
2019/09/124632.293633.3031.90104,9780.20%
2019/09/111331.241531.0931.35-24,353-0.05%
2019/09/103530.822030.8930.95154,3120.35%
2019/09/09130.801030.8030.80-94,222-0.21%
2019/09/061431.691431.5331.2504,1340.00%
2019/09/051831.281831.4331.5004,0300.00%
2019/09/042031.143630.8831.00-163,879-0.41%
2019/09/033730.633530.8530.5023,7270.05%
2019/09/025530.768830.4131.00-333,588-0.92%
2019/08/307430.376230.5329.55123,3210.36%
2019/08/293829.633929.9929.80-13,012-0.03%
2019/08/287429.423728.4829.50372,8181.31%
2019/08/27528.22127.4528.5042,3980.17%
2019/08/26326.20326.0526.2002,1530.00%
2019/08/192026.552026.7826.5001,7800.00%
2019/08/164426.555426.3026.70-101,715-0.58%
2019/08/15525.50525.7025.6501,6470.00%
2019/08/14526.70526.5726.1501,6290.00%
2019/08/13825.89825.9125.8501,5470.00%
2019/08/1200.00326.0326.05-31,474-0.20%
2019/08/08523.70523.3523.7001,3010.00%
2019/08/07522.80522.8522.8001,3050.00%
2019/08/061522.651522.5222.6501,3380.00%
2019/08/05222.7000.0022.6521,3770.15%
2019/08/02823.44523.6023.3531,3880.22%
2019/07/301025.3000.0025.30101,2760.78%
2019/07/26225.5500.0025.5021,2670.16%
2019/07/18524.4600.0024.3551,7610.28%
2019/07/17324.8000.0024.8031,7830.17%
2019/07/1500.001024.7524.80-101,896-0.53%
2019/07/121024.1000.0024.10101,9700.51%
2019/06/2700.001023.5523.45-102,608-0.38%
2019/06/261023.0000.0023.00102,7110.37%
2019/06/1700.001023.0023.00-103,728-0.27%
2019/06/1400.00122.8522.60-13,890-0.03%
2019/06/11323.00323.0022.5504,0300.00%
2019/05/171523.381523.6023.1006,5480.00%
2019/05/153024.283024.2524.4507,0650.00%
2019/05/14223.50223.3523.5007,3420.00%
2019/05/131023.9500.0023.10107,3480.14%
2019/04/29127.0000.0026.3517,6200.01%
2019/04/26527.77428.4127.4017,7150.01%
2019/04/251728.621828.0428.80-17,619-0.01%
2019/04/24127.20127.0527.0507,3830.00%
2019/04/183027.043027.2527.6507,1350.00%
2019/04/171127.461127.5727.2507,0690.00%
2019/04/0100.00327.6727.10-36,574-0.05%
2019/03/292226.842127.1427.0016,4620.02%
2019/03/289727.2810227.5626.65-56,386-0.08% 大賣/
2019/03/278026.688026.3326.6505,9210.00%
2019/03/261025.701025.3525.7005,7340.00%
2019/03/222526.052526.3025.9505,6310.00%
2019/03/20526.1000.0026.1555,5030.09%
2019/03/1910226.3010026.2525.8525,4690.04% 大買/
2019/03/13126.80126.4026.2005,2260.00%
2019/03/113126.113126.2726.3505,0270.00%
2019/03/085025.825026.1025.7004,9280.00%
2019/03/073326.503026.3425.7034,7380.06%
2019/03/06125.901526.1527.05-144,473-0.31%
2019/03/058024.758024.9024.6004,1150.00%
2019/03/04125.45225.2524.90-14,070-0.02%
2019/02/276224.756225.0524.6004,0110.00%
2019/02/26124.9000.0024.4013,9440.03%
2019/02/2516925.0016824.7725.5013,8550.03% 大買/大賣/
2019/02/2100.006023.0923.70-603,537-1.70%
2019/02/15123.80123.8024.3503,3450.00%
2019/02/1400.005523.6424.05-553,011-1.83%
2019/02/133021.8300.0021.90302,8331.06%
2019/01/293019.3500.0019.35302,5121.19%
2019/01/287020.217020.3920.1502,4830.00%
2019/01/252320.172520.2820.10-22,521-0.08%
2019/01/2330320.5830120.7520.4022,5620.08% 大買/大賣/
2019/01/222420.502420.5020.5002,5350.00%
2019/01/2110121.3910221.3921.10-12,467-0.04% 大買/大賣/
2019/01/18120.452020.5020.40-192,274-0.84%
2019/01/1700.003019.7020.75-302,154-1.39%
2019/01/14618.38618.5018.4002,0980.00%
2019/01/1000.001518.6518.75-152,169-0.69%
2019/01/0400.003516.8618.15-352,328-1.50%
2018/12/271218.301418.4118.20-22,544-0.08%
2018/12/26218.3500.0017.9522,5970.08%
2018/12/24318.80318.9519.0002,6580.00%
2018/12/226619.006618.8719.0002,7040.00%
2018/12/13920.10920.2520.1002,9180.00%
2018/12/071019.95120.0020.0093,0740.29%
2018/12/06119.6000.0019.6013,1190.03%
2018/12/0400.00121.9021.65-13,257-0.03%
2018/12/038122.008021.9022.0013,3370.03%
2018/11/307021.067020.0421.0503,3810.00%
2018/11/295019.893020.0519.70203,3480.60%
2018/11/285119.552619.5519.60253,3450.75%
2018/11/22519.6500.0019.3553,3990.15%
2018/11/191020.101019.9520.1003,6010.00%
2018/11/142021.852021.6521.8503,7460.00%
2018/11/092421.822421.9521.8504,1040.00%
2018/11/08521.90522.1021.6504,1790.00%
2018/11/062022.0000.0020.95204,3780.46%
2018/11/023121.96122.0022.00304,7960.63%
2018/11/012521.7000.0021.40254,8380.52%
2018/10/3000.003019.8220.00-305,209-0.58%
2018/10/26119.75119.6019.7005,5180.00%
2018/10/251020.4500.0019.45105,8510.17%
2018/10/243021.9300.0021.40306,0870.49%
2018/10/181822.501822.4022.5006,9430.00%
2018/10/171522.751523.0022.0007,0000.00%
2018/10/15222.451221.4322.45-107,126-0.14%
2018/10/1200.00421.1021.15-47,200-0.06%
2018/09/272027.3000.0026.55209,3660.21%
2018/09/17128.3000.0028.30110,3570.01%
2018/09/146529.156528.3529.15010,7280.00%
2018/09/123227.723228.1328.00012,3890.00%
2018/09/115428.135428.5128.30012,6750.00%
2018/09/10128.8000.0027.60113,0460.01%
2018/09/07229.6000.0029.20213,7570.01%
2018/09/06128.95330.2830.75-213,752-0.01%
2018/09/05230.45230.1030.10013,9730.00%
2018/08/292131.362131.6732.00016,8230.00%
2018/08/28131.6500.0031.50117,0530.01%
2018/08/27330.50531.1931.75-217,207-0.01%
2018/08/24129.90130.5530.25017,3130.00%
2018/08/23129.9500.0030.10117,5690.01%
2018/08/21331.67331.3731.80018,3080.00%
2018/08/20131.30130.6530.65018,5160.00%
2018/08/1600.001832.5033.85-1818,607-0.10%
2018/08/13232.58931.3932.75-719,633-0.04%
2018/08/10134.90135.4534.20019,8230.00%
2018/08/091035.38435.0534.75619,8000.03%
2018/08/06134.951235.3935.80-1120,165-0.05%
2018/08/03134.60133.9033.90020,3220.00%
2018/08/02134.10133.8533.85020,3730.00%
2018/08/0111935.5311133.8833.80820,2190.04% 大買/大賣/
2018/07/3110133.7310133.7034.40019,8460.00% 大買/大賣/
2018/07/30233.25732.9733.40-519,562-0.03%
2018/07/271132.74631.4132.65519,2340.03%
2018/07/26630.201630.3730.30-1018,826-0.05%
2018/07/251230.275330.5929.80-4118,738-0.22%
2018/07/24129.9500.0030.00118,5980.01%
2018/07/2300.00128.1528.80-118,515-0.01%
2018/07/201628.7400.0028.351618,4400.09%
2018/07/1900.00628.5329.50-618,334-0.03%
2018/07/182129.60129.0028.902018,2190.11%
2018/07/172230.68130.7530.452118,0650.12%
2018/07/16531.39231.5831.45317,9780.02%
2018/07/131030.68630.4330.40417,8790.02%
2018/07/12230.1000.0030.10217,7830.01%
2018/07/11130.40131.0030.00017,6820.00%
2018/07/10529.84529.6330.25017,4780.00%
2018/07/09533.30533.4631.40017,0270.00%
2018/07/064134.314133.7633.60016,6810.00%
2018/07/052234.002634.7433.40-416,143-0.02%
2018/07/0400.00231.8033.10-215,637-0.01%
2018/06/29133.35633.8533.05-515,283-0.03%
2018/06/2700.00133.0032.60-114,940-0.01%
2018/06/26431.83832.4532.65-414,724-0.03%
2018/06/252933.56135.6031.802814,3490.20%
2018/06/22436.884135.5335.10-3713,970-0.26%
2018/06/213935.841235.9336.652713,1980.20%
2018/06/20133.7000.0033.35112,2570.01%
2018/06/193734.953635.1834.45111,9240.01%
2018/06/151034.721334.2333.80-311,479-0.03%
2018/06/1400.00131.9531.95-110,659-0.01%
2018/06/13229.0800.0029.05210,5530.02%
2018/06/122530.71830.7529.801710,2280.17%
2018/06/111529.731930.4231.35-49,569-0.04%
2018/06/081729.021628.9828.5018,9270.01%
2018/06/071126.83827.6328.0537,9400.04%
2018/06/051026.001326.2925.55-37,312-0.04%
2018/06/041525.45725.2925.2087,0850.11%
2018/06/0100.00525.8825.75-56,899-0.07%
2018/05/31827.63328.0026.6056,8160.07%
2018/05/303628.863428.6728.0026,5850.03%
2018/05/29327.25327.6528.2505,9760.00%
2018/05/281426.242226.2825.70-85,541-0.14%
2018/05/2500.003226.3525.25-325,260-0.61%
2018/05/233126.327326.0825.15-424,873-0.86%
2018/05/22824.58624.8024.5024,4640.04%
2018/05/217125.64825.2425.30634,2901.47%
2018/05/18422.51422.7924.0503,6380.00%
2018/05/16223.53223.8823.1003,2190.00%
2018/05/15322.75323.0022.8002,9840.00%
2018/05/142022.982323.3123.50-32,850-0.11%
2018/04/19918.05917.9117.9002,8240.00%
2018/03/1600.00219.3019.20-23,599-0.06%
2018/03/14119.80119.7019.6003,5820.00%
2018/03/0800.00919.2919.30-93,549-0.25%
2018/03/07718.99318.8018.6543,5200.11%
2018/03/061019.651019.4919.6003,5110.00%
2018/03/05519.0000.0019.6053,4540.14%
2018/02/061017.5500.0016.80103,2610.31%
2018/02/021018.7500.0018.80103,2700.31%
2018/01/3100.00318.9519.15-33,286-0.09%
2018/01/2600.00219.5019.70-23,279-0.06%
2018/01/25220.2000.0019.6523,2690.06%
2018/01/2200.00221.1021.10-23,165-0.06%
2018/01/19220.6000.0020.8523,1650.06%
2018/01/185222.51822.1121.30443,0741.43%
2018/01/17221.70121.9022.2012,9430.03%
2018/01/16122.454021.9822.10-392,876-1.36%
2018/01/15421.35621.4522.20-22,692-0.07%
2018/01/12720.39520.2020.2022,4780.08%
2018/01/11720.19720.0919.9502,4520.00%
2018/01/10820.062820.2519.90-202,405-0.83%
2018/01/092120.405120.2020.85-302,221-1.35%
2018/01/031218.051218.0318.0001,9100.00%
光罩旗下群豐科技進軍印度 攜手Kaynes簽署技術合作協議Anue鉅亨-2024/02/06
高階製程光罩效益顯現 光罩11月營收6.23億元、月增2%UDN聯合新聞網-2023/12/07
光罩 相關文章