鴻準 (2354)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股
1105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20.1	78.25	50	78.13	78.20	-29.9	68,379	-0.04%
2025/01/21	1	77.50	2	77.85	77.50	-1	69,571	0.00%
2025/01/20	24.1	77.52	19.1	78.01	78.40	4.9	70,927	0.01%
2025/01/17	50	77.45	22	77.14	76.80	28	72,661	0.04%
2025/01/16	6	76.47	53	76.50	77.20	-47	72,667	-0.06%
2025/01/15	7.9	74.07	7	74.20	73.90	0.9	72,408	0.00%
2025/01/14	20	74.45	22	74.76	74.70	-2	72,359	0.00%
2025/01/13	6.4	74.35	6	75.22	74.10	0.4	72,277	0.00%
2025/01/10	5.4	76.77	4.5	77.29	77.50	1	71,935	0.00%
2025/01/09	6.2	77.02	5	77.16	77.10	1.2	71,821	0.00%
2025/01/08	12.1	77.87	1	77.60	77.70	11.1	71,701	0.02%
2025/01/07	10.8	78.08	7	78.80	77.70	3.8	71,563	0.01%
2025/01/06	3.1	77.87	8	78.85	77.70	-4.9	71,088	-0.01%
2025/01/03	4.1	76.46	3	75.47	75.70	1.1	70,291	0.00%
2025/01/02	0.1	76.00	1	77.10	76.30	-0.9	70,156	0.00%
2024/12/31	21.1	74.81	21.1	74.54	74.40	0	69,836	0.00%
2024/12/30	4.1	75.94	3	75.00	75.00	1.1	69,766	0.00%
2024/12/27	1.1	76.59	2	76.40	76.30	-0.9	69,669	0.00%
2024/12/26	8.5	77.75	5	77.36	77.40	3.5	69,519	0.01%
2024/12/25	15.2	77.26	15	77.79	78.20	0.2	69,369	0.00%
2024/12/24	3.1	77.25	1	78.00	76.50	2.1	69,343	0.00%
2024/12/23	8.1	77.97	3	77.97	77.40	5.1	69,173	0.01%
2024/12/20	13	76.72	8	76.83	76.70	5	68,956	0.01%
2024/12/19	11.1	75.65	3	75.93	76.10	8.1	68,721	0.01%
2024/12/18	16.2	77.64	0	0.00	77.30	16.2	68,515	0.02%
2024/12/17	39	77.91	14	77.71	78.00	25	68,272	0.04%
2024/12/16	19.2	78.13	23	77.38	76.60	-3.8	67,950	-0.01%
2024/12/13	21.4	81.88	41.1	80.29	80.00	-19.7	67,372	-0.03%
2024/12/12	23.2	84.30	15	83.63	82.30	8.2	66,772	0.01%
2024/12/11	13	83.22	17.4	83.35	83.80	-4.4	66,077	-0.01%
2024/12/10	14.2	84.23	14.5	83.70	82.90	-0.3	65,539	0.00%
2024/12/09	67.2	87.30	54	86.90	85.80	13.2	64,737	0.02%
2024/12/06	140.2	87.73	85	88.66	87.20	55.2	63,512	0.09%	大買/
2024/12/05	19.3	87.25	62.2	87.26	86.50	-42.9	60,410	-0.07%
2024/12/04	9.1	81.37	7	81.36	81.30	2.1	57,877	0.00%
2024/12/03	6.1	80.55	7	80.34	80.40	-0.9	57,492	0.00%
2024/12/02	10.2	80.85	7	80.33	79.70	3.2	57,183	0.01%
2024/11/29	12.2	79.29	16	80.18	80.40	-3.8	56,581	-0.01%
2024/11/28	15.6	78.70	13	78.25	78.00	2.6	55,766	0.00%
2024/11/27	8.2	81.82	4	81.37	80.30	4.2	54,795	0.01%
2024/11/26	6	82.92	3.8	83.34	82.80	2.2	54,282	0.00%
2024/11/25	14	84.71	18.2	84.96	83.70	-4.2	53,783	-0.01%
2024/11/22	46	83.41	53.1	83.12	82.20	-7.1	52,824	-0.01%
2024/11/21	29.2	82.53	42.7	81.23	80.90	-13.5	51,554	-0.03%
2024/11/20	103.1	86.69	22	85.15	84.50	81.1	49,798	0.16%	大買/
2024/11/19	34	92.83	44	92.57	93.80	-10	47,199	-0.02%
2024/11/18	32.6	93.15	57	94.54	88.40	-24.4	46,044	-0.05%
2024/11/15	56.1	97.06	69.1	97.76	96.60	-13	44,209	-0.03%
2024/11/14	19.3	93.70	19.3	93.22	92.00	0	40,840	0.00%
2024/11/13	11.1	94.19	8.1	94.18	93.60	3	39,739	0.01%
2024/11/12	14.9	94.17	23.1	94.12	93.50	-8.3	38,593	-0.02%
2024/11/11	53.3	95.58	35	96.17	96.50	18.3	37,192	0.05%
2024/11/08	67.5	97.66	61	97.39	97.30	6.5	35,672	0.02%
2024/11/07	42	94.54	72.3	94.51	95.90	-30.3	32,558	-0.09%
2024/11/06	28.1	86.37	39.4	87.16	87.20	-11.3	29,536	-0.04%
2024/11/05	44.5	87.33	44.2	87.99	85.00	0.3	27,356	0.00%
2024/11/04	44	84.28	42.1	84.30	86.90	1.9	24,236	0.01%
2024/11/01	31.2	79.82	30	80.16	81.50	1.2	21,657	0.01%
2024/10/30	25	78.64	87.5	79.26	80.60	-62.5	17,694	-0.35%
2024/10/29	20.1	71.79	23	72.39	73.30	-2.9	13,379	-0.02%
2024/10/28	30.1	73.17	14.4	73.49	71.80	15.7	12,686	0.12%
2024/10/25	23	71.85	27.5	72.01	72.70	-4.4	11,399	-0.04%
2024/10/24	30.2	71.85	117.9	71.78	69.80	-87.7	9,982	-0.88%	大賣/
2024/10/21	5	67.60	0	0.00	67.90	5	8,276	0.06%
2024/10/18	2	66.95	2	67.50	67.00	0	8,378	0.00%
2024/10/16	0	0.00	3	67.00	67.40	-3	8,646	-0.03%
2024/10/15	0	0.00	3	67.00	67.00	-3	8,725	-0.03%
2024/10/11	0	0.00	1	66.60	66.30	-1	9,012	-0.01%
2024/10/08	4	64.88	1	64.90	64.60	3	9,785	0.03%
2024/10/07	0	0.00	5	65.40	65.70	-5	10,409	-0.05%
2024/10/01	1	65.90	0	0.00	65.90	1	11,417	0.01%
2024/09/30	0.1	66.40	0	0.00	66.40	0.1	11,954	0.00%
2024/09/27	0.1	66.60	1	67.20	66.60	-1	12,095	-0.01%
2024/09/26	7	67.43	4	67.73	66.60	3	12,281	0.02%
2024/09/25	1	66.60	2	66.45	66.40	-1	12,358	-0.01%
2024/09/24	0	0.00	2	65.10	65.30	-2	12,648	-0.02%
2024/09/23	0.1	65.10	0	0.00	65.00	0.1	12,902	0.00%
2024/09/19	0.1	64.50	0	0.00	64.70	0.1	13,953	0.00%
2024/09/18	1.1	63.61	0	0.00	63.60	1.1	14,173	0.01%
2024/09/13	0.1	64.14	1	64.10	64.30	-0.9	15,514	-0.01%
2024/09/12	1.1	63.50	0	0.00	63.50	1.1	15,795	0.01%
2024/09/11	0.1	62.10	0	0.00	61.90	0.1	15,948	0.00%
2024/09/10	1.2	61.99	5	61.56	61.60	-3.8	16,171	-0.02%
2024/09/09	1.1	62.81	2	62.75	63.00	-0.9	16,396	-0.01%
2024/09/06	0.1	62.80	0	0.00	63.10	0.1	16,704	0.00%
2024/09/05	0	63.90	1	64.00	63.00	-1	16,931	-0.01%
2024/09/04	1.3	63.77	1	64.00	63.60	0.3	17,201	0.00%
2024/09/03	2.1	67.59	2	67.70	67.00	0.1	17,347	0.00%
2024/09/02	0.1	68.00	1	68.00	67.60	-0.9	18,244	0.00%
2024/08/30	2.1	68.69	1	68.50	68.40	1.1	19,128	0.01%
2024/08/29	0.2	68.40	2	68.20	68.50	-1.8	20,014	-0.01%
2024/08/28	6.1	69.08	1.1	68.82	69.00	5	21,194	0.02%
2024/08/27	0.1	68.40	1	68.40	68.40	-0.9	23,925	0.00%
2024/08/26	0.1	68.10	8	68.70	68.10	-7.9	24,939	-0.03%
2024/08/23	2.2	66.63	0	0.00	68.00	2.2	26,976	0.01%
2024/08/22	1.2	67.81	6	68.10	67.60	-4.8	30,280	-0.02%
2024/08/21	1	68.60	1	69.00	68.60	0	31,636	0.00%
2024/08/20	14	69.44	25	68.80	69.70	-11	31,724	-0.03%
2024/08/19	43.1	66.74	24	65.28	65.40	19.1	31,881	0.06%
2024/08/16	1.1	64.40	6	63.83	64.40	-4.9	31,873	-0.02%
2024/08/15	0.1	62.70	4	62.73	62.80	-3.9	32,452	-0.01%
2024/08/12	2	61.60	0	0.00	61.70	2	32,714	0.01%
2024/08/09	2.1	61.28	0	0.00	61.00	2.1	32,748	0.01%
2024/08/08	0.1	59.40	0	0.00	59.70	0.1	32,750	0.00%
2024/08/07	3	60.53	5	60.54	60.70	-2	32,744	-0.01%
2024/08/06	0.1	57.50	0	0.00	57.60	0.1	32,681	0.00%
2024/08/05	8.4	59.18	7.4	57.92	57.90	1	32,661	0.00%
2024/08/02	4	64.70	5	65.00	64.30	-1	32,547	0.00%
2024/08/01	0	0.00	1	66.90	66.80	-1	32,644	0.00%
2024/07/31	1	65.30	0	0.00	65.30	1	32,853	0.00%
2024/07/30	0	0.00	5.1	64.00	64.90	-5.1	32,950	-0.02%
2024/07/29	1.1	63.91	0	0.00	63.70	1.1	32,946	0.00%
2024/07/22	11.3	65.41	0	0.00	64.30	11.3	33,406	0.03%
2024/07/19	5.2	67.72	9.2	68.00	67.50	-4	33,335	-0.01%
2024/07/18	12.2	69.05	0	0.00	68.90	12.2	33,891	0.04%
2024/07/17	1.2	70.86	5	70.44	70.40	-3.9	34,191	-0.01%
2024/07/16	17.1	69.89	3	70.57	69.50	14.1	34,142	0.04%
2024/07/15	23.1	70.81	22	71.15	70.60	1.1	34,127	0.00%
2024/07/12	20.2	71.82	3.1	71.94	71.50	17.2	34,071	0.05%
2024/07/11	13.2	73.31	5.1	74.24	73.00	8.1	33,970	0.02%
2024/07/10	1.1	71.74	41	73.10	73.10	-39.9	33,628	-0.12%
2024/07/09	12	71.41	10.2	72.19	72.00	1.8	33,380	0.01%
2024/07/08	46	72.45	43.2	73.52	71.60	2.9	32,906	0.01%
2024/07/05	4	70.53	30.6	70.70	71.50	-26.6	32,640	-0.08%
2024/07/04	6.2	70.05	9.2	70.39	70.10	-3	32,616	-0.01%
2024/07/03	4.2	67.59	4	67.68	67.50	0.2	32,408	0.00%
2024/07/02	14.1	68.30	0	0.00	67.60	14.1	32,567	0.04%
2024/07/01	19.3	70.70	4	70.73	70.40	15.3	32,728	0.05%
2024/06/28	5.1	72.15	8	72.53	71.30	-2.9	33,047	-0.01%
2024/06/27	14.5	70.70	1	71.00	70.60	13.5	33,231	0.04%
2024/06/26	34.1	72.68	18	72.48	72.30	16.1	33,789	0.05%
2024/06/25	6	71.67	66	72.87	73.40	-60	35,672	-0.17%
2024/06/24	26.2	70.25	1	70.20	70.30	25.2	36,126	0.07%
2024/06/21	9.1	70.97	9.1	71.58	71.80	0.1	36,166	0.00%
2024/06/20	26	72.11	25.6	70.35	72.20	0.5	36,002	0.00%
2024/06/19	15.2	68.49	1	68.80	68.00	14.2	35,568	0.04%
2024/06/18	0	0.00	6.1	68.54	68.20	-6.1	35,940	-0.02%
2024/06/17	2.2	68.21	1	68.10	68.10	1.2	36,938	0.00%
2024/06/14	14.2	68.66	20	68.67	68.70	-5.8	37,193	-0.02%
2024/06/13	5.1	68.33	2	68.35	68.20	3.1	37,283	0.01%
2024/06/12	3.1	66.99	6	67.40	67.80	-2.9	38,048	-0.01%
2024/06/11	9.4	66.85	21	66.27	66.20	-11.7	38,536	-0.03%
2024/06/07	5	68.14	5	68.56	67.80	0	40,000	0.00%
2024/06/06	90.3	69.36	80	68.73	68.50	10.3	40,154	0.03%
2024/06/05	29.2	69.48	12	69.43	69.30	17.2	39,267	0.04%
2024/06/04	94.4	69.50	82	68.43	68.10	12.4	38,356	0.03%
2024/06/03	58	73.51	43	72.60	72.20	15	37,454	0.04%
2024/05/31	96.1	74.89	90	75.20	73.10	6.1	36,215	0.02%
2024/05/30	46.2	72.67	10	72.30	72.10	36.2	33,375	0.11%
2024/05/29	56.3	75.32	102.4	75.61	74.60	-46.1	32,308	-0.14%	大賣/
2024/05/28	59.2	73.76	27.9	74.35	72.70	31.3	30,144	0.10%
2024/05/27	1	71.50	23.2	70.49	71.50	-22.2	26,731	-0.08%
2024/05/24	5	64.04	6	64.78	65.00	-1	25,224	0.00%
2024/05/23	16	65.57	28	65.27	65.30	-12	24,805	-0.05%
2024/05/22	6.3	63.67	1	63.80	63.60	5.3	23,643	0.02%
2024/05/21	18	64.89	23	64.11	64.80	-5	23,189	-0.02%
2024/05/20	3.8	62.45	2	62.20	62.10	1.8	22,450	0.01%
2024/05/16	4	61.20	4	61.65	61.10	0	22,142	0.00%
2024/05/15	2.1	60.49	1	60.90	60.10	1.1	21,984	0.01%
2024/05/14	0.1	60.80	0	0.00	60.90	0.1	21,890	0.00%
2024/05/13	0.1	60.20	0	0.00	60.10	0.1	21,783	0.00%
2024/05/10	0.1	60.50	0	0.00	60.60	0.1	21,714	0.00%
2024/05/09	2.2	61.14	6	62.07	60.80	-3.9	21,626	-0.02%
2024/05/08	2.1	61.21	4	61.70	61.30	-1.9	21,452	-0.01%
2024/05/07	16	62.39	4	61.95	61.70	12	21,360	0.06%
2024/05/06	2	61.95	1.1	62.74	62.10	0.9	21,150	0.00%
2024/05/03	0.1	60.77	5	61.68	60.70	-4.9	20,835	-0.02%
2024/05/02	2.3	60.76	20	60.90	60.70	-17.7	20,678	-0.09%
2024/04/30	21.1	61.80	23	62.10	61.60	-1.9	20,587	-0.01%
2024/04/29	25.1	63.66	35	62.92	62.40	-9.9	20,438	-0.05%
2024/04/26	5	61.92	38	61.66	61.40	-33	19,997	-0.17%
2024/04/25	7.1	61.58	2.1	61.49	60.90	5	19,794	0.03%
2024/04/24	18	61.79	19.2	62.40	62.00	-1.2	19,592	-0.01%
2024/04/23	18	58.62	25.2	59.97	60.30	-7.2	18,907	-0.04%
2024/04/22	60	56.89	1	57.00	57.00	59	18,438	0.32%
2024/04/19	1.2	55.51	16	55.13	55.80	-14.9	18,278	-0.08%
2024/04/17	2	55.95	0	0.00	55.60	2	17,987	0.01%
2024/04/16	9	56.18	1	55.10	55.00	8	17,836	0.04%
2024/04/15	6.1	57.70	55	57.49	57.50	-49	17,596	-0.28%
2024/04/12	4.1	58.69	1	58.50	58.50	3.1	17,434	0.02%
2024/04/11	15	58.73	0.7	61.00	59.10	14.3	17,226	0.08%
2024/04/10	4	62.25	28	63.00	61.20	-24	16,729	-0.14%
2024/04/09	1	63.00	2	63.50	63.00	-1	16,351	-0.01%
2024/04/08	1	62.80	0	63.00	63.50	1	15,980	0.01%
2024/04/03	4.1	63.51	1	63.10	64.00	3.1	15,670	0.02%
2024/04/02	69	64.81	35	63.95	64.90	34	15,264	0.22%
2024/04/01	24.1	64.35	14	64.59	63.80	10.1	14,706	0.07%
2024/03/29	12	63.41	15.1	63.31	63.00	-3.1	14,144	-0.02%
2024/03/28	79	65.65	64.2	66.11	65.10	14.9	13,289	0.11%
2024/03/27	41	62.88	20.7	63.06	63.60	20.3	10,914	0.19%
2024/03/26	0	0.00	15	58.13	57.90	-15	9,790	-0.15%
2024/03/25	4	59.05	1	58.80	58.70	3	9,502	0.03%
2024/03/22	2.7	59.12	25	59.08	59.00	-22.3	9,239	-0.24%
2024/03/21	79	58.88	48	58.78	59.10	31	8,698	0.36%
2024/03/20	49.1	58.85	58	58.15	58.20	-8.9	8,078	-0.11%
2024/03/19	27	56.99	29	57.47	58.10	-2	6,912	-0.03%
2024/03/18	5	54.72	13	54.39	55.40	-8	6,431	-0.12%
2024/03/15	55.1	56.76	22	57.26	55.60	33.1	6,066	0.55%
2024/03/14	4	54.58	20	53.90	53.70	-16	4,982	-0.32%
2024/03/13	33	58.31	45.3	59.46	58.90	-12.3	4,239	-0.29%
2024/03/12	5	51.96	6	52.53	55.30	-1	2,479	-0.04%
2024/03/08	3	49.33	0	0.00	49.20	3	2,072	0.14%
2024/03/06	5	49.80	5	49.80	49.80	0	2,002	0.00%
2024/03/05	0	0.00	2	50.30	50.50	-2	1,996	-0.10%
2024/03/04	0.1	49.94	0	0.00	50.00	0.1	1,969	0.00%
2024/03/01	6.1	49.25	0	0.00	49.30	6.1	1,953	0.31%
2024/02/29	0.1	50.00	0	0.00	49.70	0.1	1,952	0.00%
2024/02/26	1	50.00	0	0.00	50.00	1	1,928	0.05%
2024/02/21	1	50.00	0	0.00	50.10	1	1,946	0.05%
2024/02/20	0.1	50.40	0	0.00	50.30	0.1	1,966	0.00%
2024/02/19	0.1	50.40	0	0.00	50.30	0.1	1,984	0.00%
2024/02/16	0	49.50	0	0.00	49.40	0	2,021	0.00%
2024/02/15	3.5	49.29	0	0.00	49.40	3.5	2,030	0.17%
2024/02/05	1.1	50.21	0	0.00	50.20	1.1	1,996	0.06%