英業達 (2356)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	49.08	6.8	49.17	49.30	-4.8	29,884	-0.02%
2025/01/20	0	0.00	1	49.95	49.95	-1	29,944	0.00%
2025/01/17	4	49.23	5	49.34	49.40	-1	30,015	0.00%
2025/01/15	6	48.83	6	49.32	48.60	0	30,214	0.00%
2025/01/14	16.5	49.52	6	49.37	49.90	10.5	30,175	0.03%
2025/01/13	0	0.00	2	50.15	50.00	-2	30,195	-0.01%
2025/01/10	4.3	50.95	3.3	51.37	50.30	1	30,038	0.00%
2025/01/09	7	51.81	6.1	51.33	50.80	0.9	29,972	0.00%
2025/01/08	2.3	52.51	8	52.51	52.60	-5.7	30,049	-0.02%
2025/01/07	11	52.19	0	0.00	51.70	11	29,957	0.04%
2025/01/06	10	52.60	16	52.96	52.50	-6	29,991	-0.02%
2025/01/03	5	51.96	5	51.66	52.00	0	30,311	0.00%
2025/01/02	0	0.00	6.1	51.00	50.70	-6.1	30,052	-0.02%
2024/12/31	0	0.00	6	50.30	50.10	-6	30,130	-0.02%
2024/12/30	0	0.00	1.5	50.56	50.40	-1.5	30,316	0.00%
2024/12/27	1	50.90	1	50.70	50.80	0	30,461	0.00%
2024/12/26	3	50.67	3	50.80	50.50	0	30,625	0.00%
2024/12/25	0	0.00	1	50.50	50.50	-1	30,659	0.00%
2024/12/24	1	50.20	0	0.00	50.40	1	30,776	0.00%
2024/12/23	0	0.00	3	50.27	50.20	-3	30,907	-0.01%
2024/12/20	9	49.85	3	50.22	49.45	6	30,851	0.02%
2024/12/19	0	0.00	31	48.25	50.20	-31	30,541	-0.10%
2024/12/18	5	49.01	10	49.45	49.15	-5	30,610	-0.02%
2024/12/17	0	0.00	4	49.21	49.65	-4	30,646	-0.01%
2024/12/16	11	48.94	19	48.92	48.50	-8	30,656	-0.03%
2024/12/13	6	50.17	7	49.85	49.60	-1	30,552	0.00%
2024/12/12	16	50.74	27	51.04	51.00	-11	30,400	-0.04%
2024/12/11	1	49.50	4	50.01	49.60	-3	30,181	-0.01%
2024/12/10	6	49.85	4	50.49	49.40	2	30,126	0.01%
2024/12/09	0	0.00	5	50.94	50.30	-5	30,164	-0.02%
2024/12/06	6	50.40	1	50.40	50.50	5	30,307	0.02%
2024/12/05	9	50.47	7.1	50.45	50.20	2	30,450	0.01%
2024/12/04	2	50.10	1	50.20	50.60	1	30,463	0.00%
2024/12/03	3	49.95	2	49.60	50.00	1	30,712	0.00%
2024/12/02	4	49.08	5	48.87	48.95	-1	30,725	0.00%
2024/11/29	4	48.34	53	48.45	49.00	-49	30,623	-0.16%
2024/11/28	28	48.65	39	48.58	48.20	-11	30,579	-0.04%
2024/11/27	6	49.23	66	49.92	48.85	-60	30,501	-0.20%
2024/11/26	63	51.01	3	50.73	50.80	60	30,200	0.20%
2024/11/25	23	50.83	20	50.58	50.20	3	29,971	0.01%
2024/11/22	104	51.51	23	51.43	50.70	81	29,784	0.27%	大買/
2024/11/21	32	50.14	20	50.78	51.00	12	29,252	0.04%
2024/11/20	13	49.89	3.5	49.54	49.00	9.5	28,476	0.03%
2024/11/19	13	49.23	5	49.45	49.20	8	28,204	0.03%
2024/11/18	12	49.86	4	49.75	48.90	8	28,674	0.03%
2024/11/15	11	49.59	1.1	49.55	49.25	10	28,140	0.04%
2024/11/14	14	49.92	9	50.36	50.00	5	27,995	0.02%
2024/11/13	14	50.79	11	51.04	51.00	3	27,733	0.01%
2024/11/12	163.7	51.44	15	50.84	50.60	148.7	27,894	0.53%	大買/鉅額交易
2024/11/11	17	53.89	31.3	54.06	54.10	-14.3	26,518	-0.05%
2024/11/08	13	53.05	109	52.08	52.40	-96	25,128	-0.38%	大賣/
2024/11/07	31	52.32	29	52.62	52.50	2	24,460	0.01%
2024/11/06	81	52.27	66	52.34	52.10	15	23,751	0.06%
2024/11/05	12	50.05	84.1	48.64	50.20	-72.1	21,681	-0.33%
2024/11/04	10	45.65	10	45.95	45.95	0	20,493	0.00%
2024/11/01	38	44.94	38	45.46	45.70	0	20,988	0.00%
2024/10/30	0	0.00	24	45.49	45.40	-24	21,234	-0.11%
2024/10/29	5	45.00	1	44.85	45.65	4	21,508	0.02%
2024/10/28	16	45.30	2	45.70	45.40	14	21,708	0.06%
2024/10/25	22	46.23	3	46.10	46.30	19	21,819	0.09%
2024/10/23	12	45.50	0	0.00	45.85	12	22,689	0.05%
2024/10/22	9	45.94	6	46.04	46.00	3	22,828	0.01%
2024/10/21	9	45.48	20	45.50	45.60	-11	23,182	-0.05%
2024/10/18	16	46.00	23.1	46.07	45.50	-7.1	23,584	-0.03%
2024/10/17	9	45.07	44	45.14	45.50	-35	24,131	-0.15%
2024/10/16	5	44.14	6	44.67	44.80	-1	24,748	0.00%
2024/10/15	18	44.96	20	45.29	44.90	-2	25,251	-0.01%
2024/10/14	0	0.00	1	44.35	44.20	-1	27,071	0.00%
2024/10/11	24	44.61	4	44.78	44.40	20	28,696	0.07%
2024/10/09	141	44.74	119	44.41	44.20	22	30,194	0.07%	大買/大賣/
2024/10/08	12	42.44	2	42.40	42.20	10	29,939	0.03%
2024/10/07	14	42.97	58	42.75	43.20	-44	29,969	-0.15%
2024/10/04	1	43.70	0	0.00	43.80	1	29,976	0.00%
2024/10/01	53	44.34	5	44.07	44.40	48	30,763	0.16%
2024/09/30	2	44.35	0	0.00	43.10	2	30,877	0.01%
2024/09/27	5	44.30	5.1	44.43	44.35	-0.1	30,855	0.00%
2024/09/26	5	44.30	5.1	43.62	43.65	-0.1	30,817	0.00%
2024/09/25	10	44.11	6.1	43.88	43.85	3.9	30,744	0.01%
2024/09/24	31	43.04	0	0.00	43.30	31	30,618	0.10%
2024/09/23	2	43.55	1	43.60	43.70	1	30,619	0.00%
2024/09/20	6.2	43.45	3	43.80	43.20	3.2	30,808	0.01%
2024/09/19	1	43.10	0	0.00	43.85	1	30,970	0.00%
2024/09/18	4	43.20	0	0.00	42.50	4	31,322	0.01%
2024/09/16	6	43.35	7	43.53	43.55	-1	31,613	0.00%
2024/09/13	2	42.75	0	0.00	43.05	2	32,530	0.01%
2024/09/12	4	42.78	4	42.83	42.85	0	33,280	0.00%
2024/09/11	3.1	41.49	0	0.00	41.35	3.1	33,209	0.01%
2024/09/10	11.3	42.04	5	41.30	41.45	6.3	33,436	0.02%
2024/09/09	3.2	42.26	3	42.25	42.25	0.2	33,539	0.00%
2024/09/06	1	43.15	0	0.00	43.30	1	34,432	0.00%
2024/09/05	2.1	42.16	8	42.10	41.80	-5.9	34,826	-0.02%
2024/09/04	6.2	42.62	2	42.20	42.25	4.2	35,387	0.01%
2024/09/03	8	45.02	1	44.75	44.60	7	35,390	0.02%
2024/09/02	3	45.52	2	45.65	45.45	1	35,440	0.00%
2024/08/30	4	45.68	2	45.85	45.60	2	35,672	0.01%
2024/08/29	1	45.80	20	45.45	45.80	-19	35,878	-0.05%
2024/08/28	90	45.95	30	45.85	46.60	60	36,494	0.16%
2024/08/27	6	46.02	4	45.83	46.00	2	37,017	0.01%
2024/08/26	20	46.55	6	46.20	46.00	14	37,228	0.04%
2024/08/23	5	45.06	2	45.20	45.50	3	37,328	0.01%
2024/08/22	1	45.35	1	45.25	45.40	0	37,919	0.00%
2024/08/21	33	46.17	6	46.57	45.35	27	38,297	0.07%
2024/08/20	27.1	45.92	4	46.08	45.90	23.1	38,158	0.06%
2024/08/19	1	47.10	92	47.64	47.10	-91	38,020	-0.24%
2024/08/16	1	47.70	10	47.94	47.55	-9	38,811	-0.02%
2024/08/15	7	47.70	3	47.85	47.35	4	38,995	0.01%
2024/08/14	35	47.41	24	47.55	47.70	11	39,254	0.03%
2024/08/13	11	48.21	7	47.90	47.80	4	39,065	0.01%
2024/08/12	1	47.75	4.1	48.22	48.30	-3.1	40,003	-0.01%
2024/08/09	8.2	46.31	9	46.68	46.15	-0.8	41,267	0.00%
2024/08/08	5	44.58	2	44.15	44.20	3	41,889	0.01%
2024/08/07	4	44.29	2	44.75	44.70	2	41,849	0.00%
2024/08/06	101.1	43.79	14	42.80	42.95	87.1	42,300	0.21%	大買/
2024/08/05	4.2	43.51	5	43.81	43.35	-0.8	41,900	0.00%
2024/08/02	5.1	48.12	0	0.00	47.80	5.1	42,073	0.01%
2024/08/01	2.1	49.41	5	49.46	49.65	-2.9	41,833	-0.01%
2024/07/31	7	47.70	4	47.78	47.70	3	41,593	0.01%
2024/07/30	6	46.61	7	46.60	47.30	-1	41,358	0.00%
2024/07/29	37	47.60	0	0.00	47.00	37	41,220	0.09%
2024/07/26	20.2	49.87	10	49.50	49.50	10.2	40,585	0.03%
2024/07/23	14	51.83	12	51.62	51.60	2	40,254	0.00%
2024/07/22	9.1	51.51	5	51.96	51.40	4.1	40,188	0.01%
2024/07/19	13.2	54.35	4.3	54.35	53.60	8.9	39,814	0.02%
2024/07/18	17.1	54.76	0.2	55.80	54.60	16.9	39,744	0.04%
2024/07/17	7	56.96	6.1	57.76	56.40	1	38,942	0.00%
2024/07/16	8	56.34	3.2	56.67	56.10	4.9	38,597	0.01%
2024/07/15	35.1	58.39	51	58.64	56.60	-15.9	38,578	-0.04%
2024/07/12	8.1	58.78	73.1	59.14	59.00	-65	36,813	-0.18%
2024/07/11	24	57.80	44.3	58.07	58.10	-20.3	35,424	-0.06%
2024/07/10	7	56.47	29	56.81	57.00	-22	34,222	-0.06%
2024/07/09	17	55.62	1	55.50	56.00	16	33,972	0.05%
2024/07/08	2	56.20	3	56.60	56.30	-1	33,963	0.00%
2024/07/05	26.2	57.05	26	57.42	56.40	0.2	33,926	0.00%
2024/07/04	6	56.00	4	56.03	56.10	2	33,249	0.01%
2024/07/03	8.1	55.50	1	55.50	55.30	7.1	33,468	0.02%
2024/07/02	22	55.41	0	0.00	55.60	22	33,806	0.07%
2024/07/01	5.4	56.47	5	56.28	56.20	0.4	34,337	0.00%
2024/06/28	0	0.00	3	55.87	55.80	-3	34,737	-0.01%
2024/06/27	3	55.30	14	55.48	55.60	-11	35,544	-0.03%
2024/06/26	0	0.00	1	56.20	56.30	-1	38,810	0.00%
2024/06/25	11	55.61	14.1	55.87	56.70	-3.1	39,226	-0.01%
2024/06/24	11	56.70	19.8	56.70	57.00	-8.8	39,599	-0.02%
2024/06/21	12	56.40	0	0.00	56.60	12	40,663	0.03%
2024/06/20	17	56.76	91	56.95	57.20	-74	42,520	-0.17%
2024/06/19	135	56.12	180.2	56.17	56.20	-45.2	46,809	-0.10%	大買/大賣/
2024/06/18	2	54.80	0	0.00	54.80	2	46,730	0.00%
2024/06/17	0	0.00	5	54.44	54.50	-5	47,715	-0.01%
2024/06/14	10	55.46	0	0.00	55.40	10	48,556	0.02%
2024/06/13	15	55.44	70	55.69	55.70	-55	48,707	-0.11%
2024/06/12	56.1	53.49	55	53.85	53.70	1.1	48,391	0.00%
2024/06/11	4	53.33	6	53.50	52.90	-2	48,507	0.00%
2024/06/07	15.1	53.04	3	53.27	53.00	12.1	48,804	0.02%
2024/06/06	12.1	53.81	14	53.98	53.70	-1.9	48,606	0.00%
2024/06/05	10	54.23	6	54.17	53.90	4	48,792	0.01%
2024/06/04	8	54.75	3	55.00	54.40	5	48,882	0.01%
2024/06/03	18	55.29	18.1	55.62	54.70	-0.1	48,958	0.00%
2024/05/31	12.1	54.07	0	0.00	53.50	12.1	48,477	0.02%
2024/05/30	7.1	54.45	3	54.40	54.40	4.1	48,280	0.01%
2024/05/29	1.1	55.83	1	56.00	55.80	0.1	48,366	0.00%
2024/05/28	5.1	56.05	14	56.51	56.40	-8.9	48,393	-0.02%
2024/05/27	39	55.51	9	55.74	56.00	30	47,940	0.06%
2024/05/24	6	54.52	2	54.60	55.00	4	47,884	0.01%
2024/05/23	17.2	54.23	3	54.43	54.00	14.2	47,881	0.03%
2024/05/22	102.1	55.56	26	55.43	55.70	76.1	48,095	0.16%	大買/
2024/05/21	7.5	54.22	7	54.29	54.50	0.5	48,281	0.00%
2024/05/20	6.8	53.96	3.1	53.90	53.40	3.7	48,296	0.01%
2024/05/17	15.1	53.57	6	53.42	53.50	9.1	48,261	0.02%
2024/05/16	34	53.38	9.1	53.40	53.00	24.9	48,377	0.05%
2024/05/15	97.4	55.18	109	55.36	54.50	-11.6	48,175	-0.02%	大賣/
2024/05/14	6	57.45	22.1	58.12	59.00	-16.1	48,292	-0.03%
2024/05/13	7.1	56.68	6	56.47	56.80	1.1	47,778	0.00%
2024/05/10	8.1	55.77	66	56.68	57.00	-57.9	47,990	-0.12%
2024/05/09	2.1	54.21	3	54.60	54.60	-1	47,504	0.00%
2024/05/08	16	54.79	10.1	54.85	54.40	5.9	47,922	0.01%
2024/05/07	1	52.80	0	0.00	52.80	1	48,030	0.00%
2024/05/06	2	52.60	0	0.00	52.40	2	48,531	0.00%
2024/05/03	6.2	52.57	1	52.20	52.00	5.2	49,269	0.01%
2024/05/02	0.1	52.90	1.1	52.21	52.50	-1	50,453	0.00%
2024/04/30	10.5	53.40	10	53.50	53.10	0.5	51,801	0.00%
2024/04/29	2	53.75	11	53.83	53.80	-9	54,286	-0.02%
2024/04/26	8	53.84	1	53.40	53.30	7	58,219	0.01%
2024/04/25	9	53.33	8	53.31	53.20	1	59,561	0.00%
2024/04/24	11	53.74	15	53.85	54.30	-4	59,688	-0.01%
2024/04/23	3.4	51.92	0	0.00	51.40	3.4	59,848	0.01%
2024/04/22	15	51.69	4	51.75	50.80	11	60,044	0.02%
2024/04/19	62.2	53.54	14.1	53.49	53.00	48.2	60,191	0.08%
2024/04/18	8.2	53.88	4.1	53.60	53.70	4.2	60,271	0.01%
2024/04/17	92.2	54.01	0	0.00	54.10	92.2	60,515	0.15%
2024/04/16	27.2	54.00	54.4	54.15	53.90	-27.2	60,897	-0.04%
2024/04/15	18.1	56.23	5	56.90	56.00	13.1	61,158	0.02%
2024/04/12	15.2	57.63	1	57.60	57.40	14.2	61,335	0.02%
2024/04/11	2.4	57.80	21	57.57	58.00	-18.7	61,743	-0.03%
2024/04/10	18.2	57.82	4	57.95	57.80	14.2	61,910	0.02%
2024/04/09	28.4	58.46	16	58.60	57.80	12.4	62,145	0.02%
2024/04/08	11.2	58.73	0	0.00	58.30	11.2	62,575	0.02%
2024/04/03	45	59.66	75	59.41	59.20	-30	63,174	-0.05%
2024/04/02	4.5	58.94	9.2	59.08	59.00	-4.8	64,211	-0.01%
2024/04/01	14	59.56	33	59.44	58.80	-19	64,903	-0.03%
2024/03/29	56.4	60.50	73.1	60.25	59.70	-16.8	65,111	-0.03%
2024/03/28	21.4	58.09	22	57.95	58.50	-0.6	63,677	0.00%
2024/03/27	29	58.13	11	58.26	58.70	18	64,941	0.03%
2024/03/26	32	57.69	22.2	57.58	57.30	9.8	67,153	0.01%
2024/03/25	90	59.37	54	59.13	59.00	36	68,852	0.05%
2024/03/22	76	60.47	230	61.16	61.10	-154	67,978	-0.23%	大賣/鉅額交易
2024/03/21	2	54.85	9.9	55.15	56.20	-7.9	64,559	-0.01%
2024/03/20	36.1	55.67	35	55.33	54.30	1.1	70,266	0.00%
2024/03/19	10	55.95	9	56.11	56.10	1	69,501	0.00%
2024/03/18	25	55.10	18	55.21	55.70	7	68,858	0.01%
2024/03/15	41	54.65	22	54.78	54.10	19	68,641	0.03%
2024/03/14	8	55.30	7	55.23	54.90	1	68,074	0.00%
2024/03/13	24	56.43	23	56.23	54.70	1	67,758	0.00%
2024/03/12	5	55.32	3	55.20	55.60	2	66,957	0.00%
2024/03/11	1	55.00	17	54.79	54.90	-16	67,023	-0.02%
2024/03/08	3.2	54.88	26	54.04	54.20	-22.8	66,858	-0.03%
2024/03/07	15	55.49	1	55.70	55.10	14	66,625	0.02%
2024/03/06	9	56.33	7	56.34	56.60	2	66,404	0.00%
2024/03/05	3	55.93	18	56.44	56.50	-15	67,155	-0.02%
2024/03/04	10	56.44	24	56.39	55.60	-14	66,969	-0.02%
2024/03/01	30.1	55.98	24	56.10	56.00	6.1	66,771	0.01%
2024/02/29	6	54.50	4	54.45	55.00	2	66,756	0.00%
2024/02/27	42.2	54.62	25	54.03	54.10	17.2	66,677	0.03%
2024/02/26	20.5	55.06	11	55.04	55.00	9.5	66,400	0.01%
2024/02/23	28	56.14	22	56.18	55.10	6	66,815	0.01%
2024/02/22	23	57.21	17	57.17	56.30	6	67,141	0.01%
2024/02/21	2.1	56.56	0.5	56.70	56.60	1.6	66,636	0.00%
2024/02/20	33	56.51	7	56.84	57.00	26	66,559	0.04%
2024/02/19	65.4	56.72	17	57.12	56.50	48.4	66,604	0.07%
2024/02/16	2	57.70	9	57.91	58.10	-7	66,459	-0.01%
2024/02/15	30.1	58.43	48.6	58.41	58.00	-18.5	65,602	-0.03%
2024/02/05	33.1	56.44	12	56.73	56.50	21.1	64,313	0.03%
2024/02/02	34.3	56.23	24	56.35	56.30	10.3	63,794	0.02%
2024/02/01	7.1	54.83	10	54.35	55.30	-2.9	63,288	0.00%
2024/01/31	9.2	55.19	1	55.50	54.90	8.2	63,318	0.01%