廣達 (2382)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6.1	269.58	5.1	269.72	269.50	1	21,633	0.00%
2025/01/20	1.1	260.68	5	264.50	267.00	-3.9	21,647	-0.02%
2025/01/17	5.5	260.52	3	260.33	260.50	2.5	21,893	0.01%
2025/01/16	18.3	262.44	10	262.45	260.00	8.3	21,864	0.04%
2025/01/15	37.3	262.92	25	261.54	260.00	12.3	22,102	0.06%
2025/01/14	16.2	266.28	13.1	268.09	269.00	3.1	21,940	0.01%
2025/01/13	20.6	275.18	6.2	272.76	270.50	14.4	22,311	0.06%
2025/01/10	5.1	285.29	0	0.00	283.50	5.1	22,127	0.02%
2025/01/09	0.1	290.18	0	0.00	288.00	0.1	22,379	0.00%
2025/01/08	2	295.50	1	296.00	295.00	1	22,938	0.00%
2025/01/07	8	296.38	3	296.50	295.50	5	23,001	0.02%
2025/01/06	2.2	293.00	4.1	296.37	294.00	-1.9	23,251	-0.01%
2025/01/03	6	283.00	8	286.88	289.00	-2	23,226	-0.01%
2025/01/02	12.2	284.77	7	285.36	280.00	5.2	22,946	0.02%
2024/12/31	4.1	284.78	4.1	286.72	287.00	0	22,994	0.00%
2024/12/30	0	289.50	0	0.00	288.00	0	23,312	0.00%
2024/12/27	1.1	290.91	2	291.00	291.00	-0.9	23,380	0.00%
2024/12/26	0.1	291.00	40	291.00	291.00	-39.9	23,755	-0.17%
2024/12/25	0	0.00	4	292.63	292.00	-4	24,057	-0.02%
2024/12/24	2	290.25	2	291.75	291.00	0	24,283	0.00%
2024/12/23	4	289.38	13	288.92	289.00	-9	24,759	-0.04%
2024/12/20	13.6	276.96	2	276.50	277.50	11.6	24,581	0.05%
2024/12/19	4.1	271.40	4	274.38	274.50	0.1	24,483	0.00%
2024/12/18	3.1	272.04	9	274.83	276.00	-6	24,488	-0.02%
2024/12/17	10.3	276.63	1	275.00	275.00	9.3	24,474	0.04%
2024/12/16	7.4	277.49	1	275.00	275.00	6.4	24,402	0.03%
2024/12/13	4.4	285.64	0	0.00	285.50	4.4	24,139	0.02%
2024/12/12	4	287.50	2	291.00	286.00	2	24,239	0.01%
2024/12/11	38.8	287.65	3	287.00	287.00	35.8	24,635	0.15%
2024/12/10	3	296.14	4	295.63	293.00	-1	24,556	0.00%
2024/12/09	10.2	299.02	6.1	296.69	296.00	4.1	25,224	0.02%
2024/12/06	1	297.00	61	297.11	297.00	-60	25,550	-0.23%
2024/12/05	2	295.25	3	295.00	294.00	-1	25,784	0.00%
2024/12/04	1	294.50	1	293.50	294.00	0	25,936	0.00%
2024/12/03	34	293.49	8	297.88	293.00	26	26,424	0.10%
2024/12/02	32	293.09	5.1	294.21	293.00	26.9	26,480	0.10%
2024/11/29	6	287.17	5	289.90	291.00	1	26,486	0.00%
2024/11/28	3.1	287.86	1	288.99	288.00	2.1	26,609	0.01%
2024/11/27	11.2	290.40	3	286.50	286.50	8.2	26,731	0.03%
2024/11/26	5	295.90	5	298.10	297.00	0	26,619	0.00%
2024/11/25	1	299.50	5	301.40	299.00	-4	26,652	-0.02%
2024/11/22	5	298.20	55	298.91	297.00	-50	26,517	-0.19%
2024/11/21	52.3	293.47	10	293.90	294.00	42.3	26,505	0.16%
2024/11/20	3.1	295.66	5	296.30	295.50	-1.9	26,459	-0.01%
2024/11/19	30.4	290.34	14	290.50	290.00	16.4	26,388	0.06%
2024/11/18	16	292.29	11	291.55	290.50	5	26,300	0.02%
2024/11/15	32.4	302.22	16	298.81	297.00	16.4	26,061	0.06%
2024/11/14	9.2	316.01	7	314.50	314.50	2.2	25,292	0.01%
2024/11/13	3.1	319.02	4	319.88	322.00	-0.9	25,130	0.00%
2024/11/12	9.6	316.77	8	313.94	313.00	1.6	25,104	0.01%
2024/11/11	1	326.00	0.2	324.18	325.00	0.8	25,049	0.00%
2024/11/08	5.1	329.60	7.6	330.79	328.00	-2.5	25,470	-0.01%
2024/11/07	2	325.76	2.1	327.29	325.50	-0.1	25,767	0.00%
2024/11/06	2.4	321.17	1.4	321.64	320.50	1	26,239	0.00%
2024/11/05	6.1	310.82	11.1	315.88	318.00	-5	26,613	-0.02%
2024/11/04	0	0.00	0.5	312.33	313.50	-0.5	26,926	0.00%
2024/11/01	7	300.43	10	302.15	305.00	-3	27,414	-0.01%
2024/10/30	8.3	304.70	6	306.67	303.50	2.3	27,734	0.01%
2024/10/29	11.1	304.44	63.6	301.78	303.00	-52.5	28,127	-0.19%
2024/10/28	4	312.25	2	310.00	310.00	2	28,400	0.01%
2024/10/25	11.1	307.65	31	309.18	310.00	-19.9	28,612	-0.07%
2024/10/24	13.5	309.38	11.7	305.12	305.00	1.9	28,754	0.01%
2024/10/23	4	316.12	4.2	317.43	317.00	-0.2	28,706	0.00%
2024/10/22	10.4	318.81	28.4	317.68	319.00	-18	28,647	-0.06%
2024/10/21	8	311.00	5	309.10	309.00	3	28,325	0.01%
2024/10/18	9	311.77	8.5	309.68	307.00	0.6	28,332	0.00%
2024/10/17	2	298.50	8.3	300.25	300.50	-6.3	28,109	-0.02%
2024/10/16	1	297.00	5	291.50	295.00	-4	28,001	-0.01%
2024/10/15	63.6	292.76	17.7	294.63	295.50	46	27,790	0.17%
2024/10/14	3.6	282.14	2.1	282.98	283.50	1.5	27,270	0.01%
2024/10/11	3	281.83	18.1	281.83	282.00	-15.1	27,295	-0.06%
2024/10/09	4	276.00	55.2	273.11	273.50	-51.2	27,067	-0.19%
2024/10/08	1.1	264.45	0	0.00	265.50	1.1	27,105	0.00%
2024/10/07	4	269.00	3	266.17	267.50	1	28,024	0.00%
2024/10/04	8.8	266.36	10	263.75	262.00	-1.2	28,179	0.00%
2024/10/01	0	269.50	1	267.02	268.00	-1	27,937	0.00%
2024/09/30	53.4	264.11	0	269.50	264.00	53.4	27,965	0.19%
2024/09/27	3.2	276.44	59.1	278.12	277.00	-55.8	27,701	-0.20%
2024/09/26	4	274.88	9.5	275.63	275.50	-5.5	27,528	-0.02%
2024/09/25	7	271.64	28.8	272.83	272.50	-21.8	27,341	-0.08%
2024/09/24	8.1	254.46	5	257.00	256.50	3.1	26,882	0.01%
2024/09/23	4	255.00	4	256.38	257.00	0	26,905	0.00%
2024/09/20	9	255.61	20	255.80	252.50	-11	27,166	-0.04%
2024/09/19	4	249.88	7	252.50	253.00	-3	27,446	-0.01%
2024/09/18	11.1	251.24	8	250.00	250.00	3.1	27,898	0.01%
2024/09/16	3	254.33	2.1	254.00	254.00	0.9	28,538	0.00%
2024/09/13	8	253.69	4	254.50	254.50	4	29,526	0.01%
2024/09/12	2.1	252.83	8.2	252.74	253.00	-6.1	31,038	-0.02%
2024/09/11	14.2	242.49	8	243.25	242.00	6.2	30,733	0.02%
2024/09/10	22.6	243.48	14	239.71	239.50	8.6	30,743	0.03%
2024/09/09	20.2	248.99	11	250.05	250.00	9.2	30,400	0.03%
2024/09/06	3	256.66	16.1	255.41	256.50	-13	30,336	-0.04%
2024/09/05	12.3	250.54	6	248.67	247.00	6.3	30,149	0.02%
2024/09/04	29.9	251.73	1.1	251.62	250.00	28.9	30,114	0.10%
2024/09/03	1.5	269.33	0	0.00	272.00	1.5	29,831	0.01%
2024/09/02	4.3	268.75	2	267.75	267.00	2.3	29,827	0.01%
2024/08/30	6.4	270.20	4	268.00	268.00	2.4	29,873	0.01%
2024/08/29	11.3	269.72	10	271.45	272.00	1.3	29,970	0.00%
2024/08/28	4	275.38	5	278.10	278.50	-1	30,059	0.00%
2024/08/27	9	271.23	11	272.73	275.50	-2	30,404	-0.01%
2024/08/26	4	278.37	4.2	281.01	275.00	-0.1	30,429	0.00%
2024/08/23	5	273.00	5	276.50	276.00	0	30,685	0.00%
2024/08/22	8.1	282.46	8.1	277.38	276.00	0.1	30,831	0.00%
2024/08/21	6	282.17	3.4	283.47	282.00	2.6	31,235	0.01%
2024/08/20	0	285.50	0	0.00	284.00	0	31,261	0.00%
2024/08/19	8	278.00	4.1	278.04	278.00	3.9	31,309	0.01%
2024/08/16	2.1	277.52	34	280.48	278.50	-32	31,428	-0.10%
2024/08/15	2	271.77	2	272.75	271.50	0	31,260	0.00%
2024/08/14	1.1	272.50	15	272.23	271.00	-13.9	31,390	-0.04%
2024/08/13	23.1	266.67	23.2	268.16	266.50	-0.1	31,687	0.00%
2024/08/12	20.1	265.76	29	262.29	267.00	-8.9	32,587	-0.03%
2024/08/09	26.4	249.88	26.1	249.91	250.00	0.4	32,814	0.00%
2024/08/08	38.3	240.72	29.1	239.61	240.00	9.2	32,761	0.03%
2024/08/07	42.1	251.49	39	251.12	250.00	3.1	32,145	0.01%
2024/08/06	16.5	245.17	17.6	247.15	247.00	-1.1	31,799	0.00%
2024/08/05	28.2	244.99	18.1	244.67	239.50	10.1	31,517	0.03%
2024/08/02	53.4	271.52	5	268.90	266.00	48.4	31,369	0.15%
2024/08/01	6	285.67	14	285.39	289.00	-8	31,061	-0.03%
2024/07/31	13.3	269.00	8.8	270.18	272.50	4.5	31,117	0.01%
2024/07/30	5.2	266.40	5	269.70	270.50	0.2	30,841	0.00%
2024/07/29	7	274.29	3.8	271.47	270.00	3.2	30,682	0.01%
2024/07/26	15.4	277.90	5	278.10	275.00	10.4	30,521	0.03%
2024/07/23	3.6	294.89	0	294.50	297.00	3.6	30,178	0.01%
2024/07/22	6.2	292.90	4	285.25	288.00	2.2	30,564	0.01%
2024/07/19	7.4	298.57	8.1	299.68	297.00	-0.7	30,869	0.00%
2024/07/18	14.7	302.13	7	298.00	298.00	7.7	31,249	0.02%
2024/07/17	64.4	315.53	5	314.20	314.00	59.4	30,888	0.19%
2024/07/16	10.3	320.82	10	323.85	322.50	0.3	31,099	0.00%
2024/07/15	7.4	325.60	4.1	324.52	323.00	3.3	31,415	0.01%
2024/07/12	7.4	327.23	11	327.18	326.00	-3.7	31,540	-0.01%
2024/07/11	11.4	338.40	7	332.79	332.50	4.4	31,907	0.01%
2024/07/10	24	340.56	21	339.31	341.00	3	32,290	0.01%
2024/07/09	8.1	333.05	20.5	335.02	336.00	-12.3	32,325	-0.04%
2024/07/08	7.1	316.95	8	318.88	319.50	-1	31,977	0.00%
2024/07/05	2	310.75	1	314.50	312.00	1	32,049	0.00%
2024/07/04	5.3	311.47	6.4	312.44	309.00	-1.1	32,369	0.00%
2024/07/03	7.1	307.84	9	308.89	308.00	-1.9	32,755	-0.01%
2024/07/02	5.3	308.09	4	308.87	306.50	1.3	33,272	0.00%
2024/07/01	6	309.17	3	308.50	308.50	3	33,857	0.01%
2024/06/28	0.2	313.50	1.2	313.07	312.00	-1	34,930	0.00%
2024/06/27	6	301.83	13	304.96	305.00	-7	35,703	-0.02%
2024/06/26	39	308.47	43	309.57	309.50	-4	37,621	-0.01%
2024/06/25	16.1	297.44	15.1	300.26	305.00	1	38,766	0.00%
2024/06/24	17.3	309.58	20	309.20	304.00	-2.7	38,421	-0.01%
2024/06/21	17.2	316.33	8.2	320.14	319.50	9	38,363	0.02%
2024/06/20	27.2	324.21	27.3	325.52	330.00	-0.1	37,802	0.00%
2024/06/19	25.2	305.62	48.3	310.11	316.00	-23.2	37,303	-0.06%
2024/06/18	2.2	292.05	1	290.50	291.00	1.2	36,045	0.00%
2024/06/17	1.1	288.45	1	287.00	288.50	0.1	36,628	0.00%
2024/06/14	11	285.18	17	287.62	290.50	-6	36,893	-0.02%
2024/06/13	0	0.00	47	282.61	284.00	-47	37,280	-0.13%
2024/06/12	5	273.80	0.4	275.00	274.50	4.6	37,960	0.01%
2024/06/11	1	279.00	5	278.00	274.50	-4	38,090	-0.01%
2024/06/07	10.2	273.29	2	273.00	273.00	8.2	38,379	0.02%
2024/06/06	40	279.50	41.1	280.45	279.50	-1	38,684	0.00%
2024/06/05	2.1	276.81	3	278.67	276.50	-0.9	39,160	0.00%
2024/06/04	46.7	276.09	0	283.50	275.00	46.7	39,353	0.12%
2024/06/03	11.3	280.59	3.2	281.72	282.50	8.1	39,291	0.02%
2024/05/31	10.7	277.66	5	275.70	274.00	5.7	39,150	0.01%
2024/05/30	10.5	284.06	11	282.32	281.50	-0.6	38,996	0.00%
2024/05/29	16.1	292.08	15	289.33	287.00	1.1	39,108	0.00%
2024/05/28	3.1	288.54	5	290.40	289.50	-1.9	39,034	0.00%
2024/05/27	5	292.20	6.7	293.08	293.50	-1.7	39,056	0.00%
2024/05/24	1	287.50	3	286.67	286.50	-2	38,903	-0.01%
2024/05/23	6.1	287.31	5	287.10	284.00	1.1	38,851	0.00%
2024/05/22	5.3	281.94	5	284.80	285.50	0.3	38,924	0.00%
2024/05/21	2	280.75	5	282.40	282.00	-3	39,222	-0.01%
2024/05/20	9.1	284.93	7	282.79	282.00	2.1	39,475	0.01%
2024/05/17	10	285.45	13	285.54	286.00	-3	39,613	-0.01%
2024/05/16	19.8	282.89	8	280.94	277.00	11.8	39,549	0.03%
2024/05/15	5.1	290.16	8.9	292.04	287.00	-3.8	39,592	-0.01%
2024/05/14	3	279.50	14.5	284.61	288.50	-11.5	39,641	-0.03%
2024/05/13	1	273.50	3.2	274.73	274.50	-2.2	39,496	-0.01%
2024/05/10	8.5	271.97	7	272.86	270.50	1.5	39,838	0.00%
2024/05/09	4	275.13	4	274.13	274.50	0	39,889	0.00%
2024/05/08	5	272.60	3	274.17	273.50	2	39,971	0.01%
2024/05/07	2.2	263.07	1	262.00	267.00	1.2	39,918	0.00%
2024/05/06	13	267.01	14.1	264.98	262.00	-1.1	39,914	0.00%
2024/05/03	9	261.88	9	262.67	256.50	0	39,657	0.00%
2024/05/02	0	0.00	2	260.50	261.00	-2	39,799	-0.01%
2024/04/30	1.1	260.55	4	261.00	260.00	-2.9	39,819	-0.01%
2024/04/29	0	0.00	6	262.00	261.50	-6	40,266	-0.01%
2024/04/26	3.1	263.82	3.2	260.02	257.50	-0.1	41,660	0.00%
2024/04/25	13.2	256.10	17	257.68	255.50	-3.8	42,404	-0.01%
2024/04/24	1	251.68	11.4	258.86	260.50	-10.3	42,268	-0.02%
2024/04/23	3	235.17	3	235.00	237.00	0	42,264	0.00%
2024/04/22	6.1	238.74	1	239.00	230.00	5.1	42,290	0.01%
2024/04/19	1.1	243.44	1	246.50	241.50	0.1	42,480	0.00%
2024/04/18	2.1	250.74	1	252.50	250.50	1.1	42,755	0.00%
2024/04/17	8.2	250.79	4.2	251.48	254.50	4	42,926	0.01%
2024/04/16	6.4	250.59	0	0.00	249.50	6.4	42,631	0.02%
2024/04/15	5.6	259.80	1	265.50	261.00	4.6	42,525	0.01%
2024/04/12	8.4	273.41	0	0.00	271.00	8.4	42,194	0.02%
2024/04/11	4.1	284.28	2	285.00	284.50	2.1	41,905	0.01%
2024/04/10	18.1	283.87	4	282.63	282.00	14.1	41,815	0.03%
2024/04/09	7.3	286.35	2	287.00	287.00	5.3	41,642	0.01%
2024/04/08	5.1	293.17	4.1	292.04	291.50	1.1	41,704	0.00%
2024/04/03	6.1	292.32	3	293.66	293.50	3	41,887	0.01%
2024/04/02	16.1	295.81	21.4	294.99	298.00	-5.3	41,317	-0.01%
2024/04/01	20.2	288.56	12.2	284.28	282.50	8.1	40,260	0.02%
2024/03/29	39.1	287.57	39.2	289.61	293.50	-0.1	39,443	0.00%
2024/03/28	8	267.44	9.8	266.37	280.00	-1.7	37,594	0.00%
2024/03/27	2	254.25	8	253.19	257.50	-6	36,650	-0.02%
2024/03/26	7	256.79	11	254.68	254.00	-4	37,417	-0.01%
2024/03/25	0.1	257.00	0.2	258.00	255.00	-0.1	37,942	0.00%
2024/03/22	2.1	256.50	5.2	260.27	257.50	-3.2	38,520	-0.01%
2024/03/21	1	256.00	4.1	255.71	254.50	-3.1	38,256	-0.01%
2024/03/20	4.1	252.10	3	249.00	249.00	1.1	38,219	0.00%
2024/03/19	8	255.00	13.1	256.85	257.00	-5.1	37,796	-0.01%
2024/03/18	13	255.65	3	258.17	255.00	10	37,643	0.03%
2024/03/15	3	249.00	15.3	253.28	257.50	-12.3	37,048	-0.03%
2024/03/14	0.1	243.96	0	0.00	243.50	0.1	36,248	0.00%
2024/03/13	1	249.98	2	250.75	250.50	-1	36,335	0.00%
2024/03/12	3.1	250.47	4	251.77	254.50	-0.9	36,203	0.00%
2024/03/11	47	247.11	45.2	247.86	249.50	1.8	35,833	0.01%
2024/03/08	5	242.60	4	244.50	241.50	1	35,512	0.00%
2024/03/07	1	243.95	2.2	244.87	240.50	-1.1	35,529	0.00%
2024/03/06	0	0.00	2.1	245.74	246.50	-2.1	35,638	-0.01%
2024/03/05	0	0.00	0.2	245.24	245.00	-0.2	36,225	0.00%
2024/03/04	1	237.50	5	239.20	239.00	-4	36,395	-0.01%
2024/03/01	3	236.50	2	237.00	237.00	1	36,524	0.00%
2024/02/29	2.3	233.11	0	0.00	232.00	2.3	36,927	0.01%
2024/02/27	3.7	235.24	57	235.04	232.50	-53.3	36,961	-0.14%
2024/02/26	3.1	241.32	1	241.50	241.00	2.1	37,026	0.01%
2024/02/23	11	243.41	19	244.50	241.00	-8	37,456	-0.02%
2024/02/22	6.1	244.66	10.4	243.30	243.50	-4.3	37,689	-0.01%
2024/02/21	5.5	237.46	3	239.00	236.00	2.5	37,476	0.01%
2024/02/20	5.3	241.89	2.1	241.05	242.50	3.2	37,359	0.01%
2024/02/19	11.3	242.42	6	247.92	241.50	5.3	37,447	0.01%
2024/02/16	41.3	255.32	1	250.50	248.50	40.3	37,507	0.11%
2024/02/15	26	266.21	50.9	267.86	266.50	-24.9	36,674	-0.07%
2024/02/05	2	253.50	2.2	254.09	255.00	-0.2	36,741	0.00%
2024/02/02	13	252.19	12	250.04	253.00	1	36,663	0.00%
2024/02/01	14.1	244.81	13	242.88	243.00	1.1	36,745	0.00%
2024/01/31	6.2	248.43	6	249.50	247.00	0.2	37,348	0.00%
2024/01/30	8.1	250.89	8.1	252.20	253.00	0	37,198	0.00%