億光 (2393)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
78.9
漲跌
▲1.2
漲幅
+1.54%
成交量
6,256張
產業
上市光電類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	77.50	76.90	-2	2,926	-0.07%
2024/11/19	0	0.00	2	75.45	75.50	-2	2,860	-0.07%
2024/11/15	1	76.50	0	0.00	76.70	1	2,762	0.04%
2024/11/14	1	77.10	2	78.25	77.60	-1	2,751	-0.04%
2024/11/13	5	77.50	0.1	76.80	76.00	4.9	2,736	0.18%
2024/11/12	2	82.95	0	0.00	82.10	2	2,680	0.07%
2024/11/11	0	0.00	3	84.10	85.80	-3	2,684	-0.11%
2024/11/06	0	0.00	3	82.63	83.30	-3	2,706	-0.11%
2024/11/05	1	80.00	0	0.00	80.70	1	2,713	0.04%
2024/11/04	2	83.55	0	0.00	81.80	2	2,729	0.07%
2024/11/01	1	83.50	1	84.70	85.00	0	2,743	0.00%
2024/10/29	1	82.70	0	0.00	84.70	1	2,895	0.03%
2024/10/28	1	83.00	1	84.00	84.20	0	2,954	0.00%
2024/10/25	1	81.80	2	82.10	82.80	-1	2,949	-0.03%
2024/10/24	1	80.60	1	80.30	80.40	0	3,014	0.00%
2024/10/23	0	0.00	1	82.20	80.90	-1	3,066	-0.03%
2024/10/21	4	79.85	4	79.40	79.70	0	3,061	0.00%
2024/10/18	0	0.00	1	78.00	78.00	-1	3,077	-0.03%
2024/10/17	1	76.70	0	0.00	77.10	1	3,113	0.03%
2024/10/15	1	76.70	0	0.00	76.60	1	3,113	0.03%
2024/10/08	1	71.90	1	72.40	73.40	0	3,139	0.00%
2024/10/01	0	0.00	1	74.60	75.40	-1	3,212	-0.03%
2024/09/30	0	0.00	1	76.60	76.00	-1	3,286	-0.03%
2024/09/26	1	77.50	0	0.00	77.40	1	3,813	0.03%
2024/09/23	0	0.00	0	78.50	77.70	0	3,923	0.00%
2024/09/16	5	80.90	0	0.00	80.70	5	4,067	0.12%
2024/09/12	3	82.30	0	0.00	82.60	3	4,205	0.07%
2024/09/10	0	0.00	4	82.10	82.20	-4	4,279	-0.09%
2024/09/06	4	83.05	0	81.60	82.70	4	4,326	0.09%
2024/08/28	1	77.90	0	0.00	77.90	1	4,208	0.02%
2024/08/27	0	0.00	1	77.40	78.30	-1	4,244	-0.02%
2024/08/22	1	77.90	0	0.00	77.60	1	4,387	0.02%
2024/08/14	1	79.00	0	0.00	79.90	1	4,576	0.02%
2024/08/12	0	0.00	1	74.70	75.10	-1	4,632	-0.02%
2024/08/09	0	0.00	1	74.30	73.70	-1	4,693	-0.02%
2024/08/08	2	73.35	0	0.00	73.20	2	4,740	0.04%
2024/08/05	1	66.00	1	66.30	65.00	0	4,856	0.00%
2024/08/02	1	72.00	7	72.83	71.40	-6	4,874	-0.12%
2024/08/01	3	73.50	0	0.00	73.20	3	4,898	0.06%
2024/07/19	1	79.60	1	79.70	79.60	0	4,658	0.00%
2024/07/18	0	0.00	1	80.70	81.20	-1	4,670	-0.02%
2024/07/17	0	0.00	1	79.20	79.20	-1	4,666	-0.02%
2024/07/16	1	80.50	0	0.00	79.90	1	4,700	0.02%
2024/07/15	3	79.43	2	80.15	80.60	1	4,749	0.02%
2024/07/12	0	0.00	1	78.80	78.60	-1	4,752	-0.02%
2024/07/10	0	0.00	0.5	75.70	75.50	-0.5	4,793	-0.01%
2024/07/03	1	80.80	3	82.90	82.90	-2	4,852	-0.04%
2024/07/02	5	83.20	6	82.30	81.90	-1	4,718	-0.02%
2024/07/01	1	76.80	0	0.00	76.60	1	4,398	0.02%
2024/06/25	2	77.70	0	0.00	76.20	2	4,185	0.05%
2024/06/21	0	0.00	1	77.60	78.90	-1	4,058	-0.02%
2024/06/19	2	79.50	0	0.00	80.50	2	3,956	0.05%
2024/06/18	0	0.00	8	79.10	79.70	-8	3,906	-0.20%
2024/06/13	10	75.19	5	74.56	75.90	5	3,838	0.13%
2024/06/11	0	0.00	0.2	72.80	72.00	-0.2	3,816	-0.01%
2024/06/07	0	0.00	2	71.70	72.20	-2	3,809	-0.05%
2024/06/05	4	73.05	0	0.00	73.10	4	3,782	0.11%
2024/05/31	0	0.00	1	72.50	72.20	-1	3,763	-0.03%
2024/05/30	11	73.06	25	73.38	72.40	-14	3,722	-0.38%
2024/05/28	9	72.26	11	71.40	72.00	-2	3,654	-0.05%
2024/05/24	12	70.23	0	0.00	70.30	12	3,609	0.33%
2024/05/20	3	68.60	0	0.00	68.40	3	3,437	0.09%
2024/05/14	2	69.30	2	69.90	69.80	0	3,198	0.00%
2024/05/10	0	0.00	10	67.90	68.20	-10	3,097	-0.32%
2024/05/09	10	65.14	0	0.00	65.40	10	3,000	0.33%
2024/05/07	0	0.00	2	68.90	68.70	-2	2,761	-0.07%
2024/05/06	0	0.00	1	68.00	67.60	-1	2,676	-0.04%
2024/05/03	0.6	63.40	0	0.00	64.80	0.6	2,567	0.02%
2024/05/02	1.4	63.50	0	0.00	63.40	1.4	2,525	0.06%
2024/04/24	0	0.00	10	61.80	61.70	-10	2,344	-0.43%
2024/04/22	1	58.50	0	0.00	57.90	1	2,261	0.04%
2024/04/19	2	61.10	1	60.00	59.90	1	2,188	0.05%
2024/04/17	0	0.00	10	61.00	60.80	-10	2,068	-0.48%
2024/04/15	0	0.00	1	61.00	60.90	-1	1,976	-0.05%
2024/04/12	10	60.70	0	0.00	60.70	10	1,949	0.51%
2024/04/11	1	60.80	1	61.50	60.80	0	1,952	0.00%
2024/04/10	0	60.50	6	61.00	61.50	-6	1,893	-0.32%
2024/04/09	1	58.20	5	58.50	58.10	-4	1,769	-0.23%
2024/04/08	0	56.42	2	56.75	57.50	-2	1,718	-0.12%
2024/04/01	1	54.00	0	0.00	54.10	1	1,666	0.06%
2024/03/28	1	53.50	0	0.00	53.50	1	1,673	0.06%
2024/03/27	0	53.90	0	0.00	54.00	0	1,677	0.00%
2024/03/26	1	54.00	0	0.00	53.70	1	1,660	0.06%
2024/03/25	0	54.10	0	0.00	54.00	0	1,644	0.00%
2024/03/22	0	53.60	0	0.00	54.10	0	1,631	0.00%
2024/03/12	0	51.45	2	52.20	52.10	-2	1,376	-0.15%
2024/03/11	0	51.38	0	0.00	51.30	0	1,372	0.00%
2024/02/23	0	50.40	0	0.00	50.10	0	1,274	0.00%
2024/02/22	0	0.00	1	50.20	50.10	-1	1,274	-0.08%
2024/02/16	0	0.00	1	49.25	49.30	-1	1,253	-0.08%
2024/02/01	2	48.70	0	0.00	48.70	2	1,211	0.17%
2024/01/31	0	0.00	2	48.50	48.50	-2	1,211	-0.17%
2024/01/29	0	0.00	2	48.48	48.50	-2	1,207	-0.17%
2024/01/24	0	0.00	1	49.50	49.05	-1	1,185	-0.08%
2024/01/22	10	48.48	0	0.00	48.60	10	1,157	0.86%
2024/01/11	2	49.40	0	0.00	49.70	2	1,128	0.18%
2024/01/10	0	0.00	1	48.60	48.50	-1	1,168	-0.09%
2024/01/02	1	50.00	12	50.30	50.30	-11	1,133	-0.97%
2023/12/29	13	50.02	7	50.00	50.00	6	1,095	0.55%
2023/12/28	0	48.20	0	0.00	48.20	0	1,021	0.00%
2023/12/26	0	0.00	4	48.35	48.50	-4	1,008	-0.40%
2023/12/25	4	48.48	0	0.00	48.40	4	1,003	0.40%
2023/12/18	0	0.00	2	47.10	46.90	-2	949	-0.21%
2023/12/15	0	0.00	1	47.05	47.10	-1	952	-0.10%
2023/11/16	0	0.00	2	45.30	45.55	-2	856	-0.23%
2023/11/15	0	0.00	4	45.08	45.15	-4	917	-0.44%
2023/11/10	0	0.00	5	45.10	45.15	-5	942	-0.53%
2023/11/09	5	45.50	0	0.00	45.40	5	947	0.53%
2023/10/26	2	44.10	0	0.00	43.85	2	1,190	0.17%
2023/10/20	5	44.35	0	0.00	43.75	5	1,251	0.40%
2023/10/18	0	0.00	0.4	43.30	43.50	-0.4	1,291	-0.03%
2023/10/16	2	44.50	0	0.00	44.60	2	1,246	0.16%
2023/10/13	0	0.00	0.4	45.25	45.25	-0.4	1,271	-0.03%
2023/10/12	0	45.30	0	0.00	45.25	0	1,277	0.00%
2023/10/11	0	45.30	0	0.00	44.85	0	1,287	0.00%
2023/09/28	0	0.00	1	46.80	46.90	-1	1,495	-0.07%
2023/09/13	0	0.00	1	47.55	47.85	-1	1,777	-0.06%
2023/09/06	2	47.53	0	0.00	47.95	2	1,893	0.11%
2023/08/21	0.1	45.55	0	0.00	45.20	0.1	2,227	0.00%
2023/08/17	0	0.00	3	48.18	48.15	-3	2,231	-0.13%
2023/08/08	1	48.60	0	0.00	48.55	1	2,651	0.04%
2023/08/01	0	0.00	0.5	51.50	51.20	-0.5	2,623	-0.02%
2023/07/31	0	0.00	0.5	52.00	51.90	-0.5	2,566	-0.02%
2023/07/28	0	0.00	1	52.40	52.10	-1	2,505	-0.04%
2023/07/19	0	0.00	5	53.70	53.30	-5	2,367	-0.21%
2023/07/14	0	0.00	1	53.90	53.80	-1	2,308	-0.04%
2023/07/11	1	54.10	0	0.00	54.30	1	2,242	0.04%
2023/07/07	3	53.17	0	0.00	53.20	3	2,190	0.14%
2023/07/05	2	53.25	0.2	53.20	53.50	1.8	2,047	0.09%
2023/06/26	20	51.00	20	51.00	51.20	0	1,939	0.00%
2023/06/15	0.2	50.20	41	50.03	49.85	-40.8	1,858	-2.19%
2023/06/08	1	49.85	0	0.00	49.55	1	1,748	0.06%
2023/06/07	40	50.30	0	0.00	50.30	40	1,725	2.32%
2023/06/06	0	0.00	20	49.50	49.50	-20	1,665	-1.20%
2023/05/31	0	0.00	12	47.15	47.25	-12	1,537	-0.78%
2023/05/25	0	0.00	25	46.58	46.55	-25	1,474	-1.70%
2023/05/18	25	46.73	0	0.00	46.15	25	1,324	1.89%
2023/05/17	0	0.00	2	42.30	43.45	-2	1,100	-0.18%
2023/05/15	2	42.40	0	0.00	41.90	2	995	0.20%
2023/05/12	0	0.00	0.1	41.70	42.00	-0.1	967	-0.01%
2023/05/11	0	0.00	1	41.25	41.00	-1	953	-0.10%
2023/05/10	0	0.00	4	40.20	40.40	-4	915	-0.44%
2023/05/02	2	40.30	0	0.00	40.20	2	971	0.21%
2023/03/30	0	0.00	2	41.20	40.55	-2	871	-0.23%
2023/03/24	3	40.55	0	0.00	40.55	3	791	0.38%
2022/10/25	0	0.00	2	35.30	34.55	-2	967	-0.21%
2022/09/26	0	0.00	1	35.85	35.50	-1	1,087	-0.09%
2022/08/23	0.1	38.65	0	0.00	38.40	0.1	1,303	0.01%
2022/08/05	0	0.00	1	36.70	37.00	-1	1,284	-0.08%
2022/08/02	1	41.40	0	0.00	40.95	1	1,230	0.08%
2022/06/16	0	0.00	2	43.50	42.55	-2	1,556	-0.13%
2022/06/08	2	44.85	0	0.00	44.90	2	1,600	0.12%
2022/05/27	2	44.30	0	0.00	44.10	2	1,782	0.11%
2022/05/03	1	42.90	0	0.00	43.50	1	2,861	0.03%
2022/04/25	1	44.05	0	0.00	44.00	1	4,651	0.02%
2022/04/22	1	45.30	0	0.00	45.30	1	4,905	0.02%
2022/04/15	1	45.55	0	0.00	46.05	1	5,231	0.02%
2022/04/12	4	45.49	0	0.00	45.40	4	5,282	0.08%
2022/04/11	6	46.54	0	0.00	46.35	6	5,295	0.11%
2022/04/07	9	48.21	0	0.00	47.15	9	5,386	0.17%
2022/03/29	1	48.95	0	0.00	49.00	1	5,372	0.02%
2022/03/15	1	47.00	0	0.00	47.45	1	5,346	0.02%
2022/03/09	0	0.00	5	47.50	47.65	-5	5,446	-0.09%
2022/03/08	1	47.80	0	0.00	46.70	1	5,505	0.02%
2022/03/07	3	48.07	0	0.00	48.00	3	5,519	0.05%
2022/02/23	0	0.00	2	51.40	51.40	-2	6,855	-0.03%
2022/02/17	2	52.90	0	0.00	52.90	2	6,720	0.03%
2022/02/15	3	53.70	0	0.00	53.10	3	6,681	0.04%
2022/02/14	3	54.27	0	0.00	54.10	3	6,610	0.05%
2022/02/11	2	56.10	2	56.20	56.20	0	6,546	0.00%
2022/02/10	0	0.00	5	56.90	55.70	-5	6,492	-0.08%
2022/02/09	4	55.20	0	0.00	56.30	4	6,326	0.06%
2022/02/08	3	54.40	1	54.40	54.50	2	6,208	0.03%
2022/01/26	1	53.50	1	54.00	53.60	0	6,104	0.00%
2022/01/25	1	53.60	0	0.00	53.50	1	6,099	0.02%
2022/01/21	4	55.10	1	55.00	54.40	3	5,925	0.05%
2022/01/20	10	57.75	3	58.57	56.30	7	5,727	0.12%
2022/01/19	1	56.80	1	56.50	57.00	0	5,085	0.00%
2022/01/18	4	56.30	17	56.52	57.00	-13	4,777	-0.27%
2022/01/17	2	54.95	6	55.03	54.60	-4	4,262	-0.09%
2022/01/14	5	53.50	0	0.00	51.80	5	4,001	0.12%
2022/01/13	2	53.20	0	0.00	53.40	2	3,883	0.05%
2022/01/12	1	52.10	0	0.00	52.20	1	3,800	0.03%
2022/01/07	0	0.00	1	51.90	51.80	-1	3,717	-0.03%
2022/01/03	1	54.00	0	0.00	53.40	1	3,671	0.03%
2021/12/30	0	0.00	1	52.80	52.70	-1	3,581	-0.03%
2021/12/23	0	0.00	2	52.10	52.00	-2	3,597	-0.06%
2021/12/15	0	0.00	1	50.70	50.80	-1	3,789	-0.03%
2021/12/09	1	51.80	1	51.80	51.70	0	3,765	0.00%
2021/12/07	1	52.10	0	0.00	52.20	1	3,747	0.03%
2021/12/06	2	51.80	2	51.95	51.90	0	3,721	0.00%
2021/12/01	1	50.80	0	0.00	51.90	1	3,808	0.03%
2021/11/26	0	0.00	1	51.00	50.10	-1	3,817	-0.03%
2021/11/25	5	53.52	0	0.00	52.40	5	3,739	0.13%
2021/11/24	17	56.78	1	54.20	54.00	16	3,584	0.45%
2021/11/23	0	0.00	4	57.30	57.30	-4	2,883	-0.14%
2021/11/11	0	0.00	3	50.60	50.00	-3	3,254	-0.09%
2021/11/09	0	0.00	1	49.50	49.75	-1	3,417	-0.03%
2021/11/04	1	51.00	0	0.00	51.10	1	3,904	0.03%
2021/11/02	0	0.00	6	50.30	50.00	-6	4,176	-0.14%
2021/11/01	3	51.30	0	0.00	51.00	3	4,254	0.07%
2021/10/29	0	0.00	8	49.90	49.50	-8	4,507	-0.18%
2021/10/25	5	48.05	0	0.00	47.85	5	5,395	0.09%
2021/10/14	0	0.00	2	45.10	45.15	-2	7,203	-0.03%
2021/09/29	10	48.51	0	0.00	47.50	10	8,701	0.11%
2021/09/28	0	0.00	2	49.80	49.60	-2	8,753	-0.02%
2021/09/27	1	49.35	0	0.00	49.35	1	8,799	0.01%
2021/09/24	0	0.00	10	50.50	50.10	-10	8,835	-0.11%
2021/09/23	10	49.23	0	0.00	49.20	10	8,824	0.11%
2021/09/22	0	0.00	3	49.60	49.70	-3	8,859	-0.03%
2021/09/17	0	0.00	1	50.70	51.00	-1	8,927	-0.01%
2021/09/16	2	50.90	0	0.00	50.90	2	9,172	0.02%
2021/09/13	0	0.00	1	52.80	52.50	-1	9,638	-0.01%
2021/09/10	1	52.30	0	0.00	52.50	1	9,751	0.01%
2021/09/09	0	0.00	7	52.46	52.90	-7	9,810	-0.07%
2021/09/08	1	51.50	0	0.00	51.40	1	9,874	0.01%
2021/09/03	5	54.70	1	54.50	54.90	4	10,022	0.04%
2021/09/02	1	56.00	1	55.60	55.30	0	10,037	0.00%
2021/09/01	0	0.00	5	55.90	57.30	-5	10,045	-0.05%
2021/08/31	5	55.00	10	55.70	55.40	-5	10,046	-0.05%
2021/08/30	5	55.10	6	55.52	55.80	-1	10,042	-0.01%
2021/08/27	4	56.55	6	56.47	55.90	-2	10,095	-0.02%
2021/08/26	5	54.30	0	0.00	55.30	5	10,084	0.05%
2021/08/25	15	55.03	2	54.20	55.30	13	10,131	0.13%
2021/08/24	3	53.83	1	52.90	52.90	2	10,063	0.02%
2021/08/23	2	52.50	4	54.40	54.10	-2	10,023	-0.02%
2021/08/20	2	51.95	2	51.80	51.80	0	9,996	0.00%
2021/08/19	3	52.83	0	0.00	51.00	3	10,086	0.03%
2021/08/18	0	0.00	2	53.60	55.50	-2	10,269	-0.02%
2021/08/16	0	0.00	5	57.10	56.20	-5	10,260	-0.05%
2021/08/13	2	58.10	2	56.30	56.30	0	10,209	0.00%
2021/08/12	2	56.90	9	57.44	57.80	-7	10,116	-0.07%
2021/08/11	10	58.15	3	57.53	56.70	7	10,071	0.07%
2021/08/10	0	0.00	2	64.50	62.90	-2	9,811	-0.02%
2021/08/09	7	63.13	8	64.20	63.00	-1	9,735	-0.01%
2021/08/06	2	67.05	1	68.10	66.50	1	9,614	0.01%
2021/08/05	3	67.70	0	0.00	67.90	3	9,582	0.03%
2021/08/04	2	67.20	5	67.74	67.20	-3	9,543	-0.03%
2021/08/03	4	65.43	16	66.58	66.00	-12	9,336	-0.13%
2021/08/02	2	63.60	6	63.52	64.10	-4	9,122	-0.04%
2021/07/30	9	63.60	5	63.82	62.60	4	9,012	0.04%
2021/07/29	5	62.58	9	63.07	64.50	-4	8,776	-0.05%
2021/07/28	3	58.60	0	0.00	59.70	3	8,538	0.04%
2021/07/27	4	62.85	4	63.53	62.60	0	8,470	0.00%
2021/07/26	7	63.36	2	61.00	63.90	5	8,311	0.06%
2021/07/23	4	60.80	20	60.69	59.70	-16	8,023	-0.20%
2021/07/22	12	59.13	1	59.50	59.40	11	7,767	0.14%
2021/07/21	1	59.50	0	0.00	60.40	1	7,496	0.01%
2021/07/20	1	56.60	0	0.00	55.90	1	7,109	0.01%
2021/07/19	2	57.30	0	0.00	57.70	2	7,067	0.03%
2021/07/16	4	56.80	1	56.50	57.00	3	7,087	0.04%
2021/07/14	0	0.00	2	56.70	55.90	-2	7,063	-0.03%
2021/07/13	6	56.33	11	55.73	55.60	-5	7,010	-0.07%
2021/07/12	1	57.20	1	58.90	57.10	0	6,831	0.00%
2021/07/09	8	56.10	1	56.40	56.10	7	6,422	0.11%
2021/07/05	1	53.30	0	0.00	54.20	1	6,544	0.02%
2021/06/30	0	0.00	1	52.20	52.70	-1	6,777	-0.01%
2021/06/29	0	0.00	5	52.50	52.60	-5	6,773	-0.07%
2021/06/28	2	53.60	3	53.17	53.20	-1	6,831	-0.01%
2021/06/25	3	54.77	3	54.83	54.50	0	6,782	0.00%
2021/06/24	0	0.00	1	54.50	54.80	-1	6,558	-0.02%
2021/06/22	4	50.60	0	0.00	50.20	4	6,215	0.06%
2021/06/21	1	50.40	0	0.00	50.50	1	6,142	0.02%
2021/06/17	0	0.00	5	50.20	50.50	-5	6,055	-0.08%
2021/06/08	0	0.00	1	48.25	48.80	-1	5,660	-0.02%
2021/06/04	0	0.00	2	48.20	48.40	-2	5,589	-0.04%
2021/06/03	5	47.70	2	47.55	47.65	3	5,497	0.05%
2021/06/02	0	0.00	2	47.00	46.85	-2	5,427	-0.04%
2021/06/01	2	46.90	1	46.60	46.60	1	5,375	0.02%
2021/05/28	1	46.10	3	46.10	46.10	-2	5,434	-0.04%
2021/05/27	1	45.80	1	46.90	45.85	0	5,402	0.00%
2021/05/26	1	45.10	1	45.50	45.25	0	5,294	0.00%
2021/05/25	3	44.02	0	0.00	44.75	3	5,043	0.06%
2021/05/21	3	41.90	0	0.00	42.00	3	4,964	0.06%
2021/05/19	1	41.00	1	41.80	41.05	0	5,088	0.00%
2021/05/13	1	39.85	1	39.35	39.45	0	5,075	0.00%
2021/05/12	1	37.85	6	38.25	39.00	-5	5,033	-0.10%
2021/05/06	1	43.20	0	0.00	43.00	1	5,001	0.02%
2021/05/05	1	43.00	0	0.00	43.10	1	5,031	0.02%
2021/05/04	1	43.70	0	0.00	43.95	1	5,044	0.02%
2021/04/23	1	45.65	0	0.00	46.55	1	5,508	0.02%
2021/04/22	0	0.00	51	46.23	45.70	-51	5,577	-0.91%
2021/04/21	15	47.38	1	47.75	47.15	14	5,607	0.25%
2021/04/20	0	0.00	15	48.00	48.00	-15	5,604	-0.27%
2021/04/16	15	46.70	0	0.00	47.20	15	5,735	0.26%
2021/04/15	6	46.48	0	0.00	46.65	6	5,874	0.10%
2021/04/14	1	47.00	9	47.00	46.80	-8	6,095	-0.13%
2021/04/13	50	48.98	2	48.60	47.60	48	6,416	0.75%
2021/04/12	4	50.20	2	50.40	50.40	2	7,170	0.03%
2021/04/09	3	48.50	68	50.32	50.20	-65	7,646	-0.85%
2021/04/08	3	48.05	3	48.65	49.05	0	7,945	0.00%
2021/04/07	16	48.32	20	48.05	48.40	-4	7,898	-0.05%
2021/04/06	4	47.89	4	47.60	47.55	0	7,916	0.00%
2021/04/01	1	45.90	0	0.00	45.90	1	7,836	0.01%
2021/03/31	3	46.48	5	47.12	46.20	-2	7,815	-0.03%
2021/03/30	1	46.00	5	45.15	46.10	-4	7,685	-0.05%
2021/03/29	5	45.30	1	45.15	45.15	4	7,626	0.05%
2021/03/22	0	0.00	1	45.60	45.85	-1	7,491	-0.01%
2021/03/18	0	0.00	13	45.50	45.55	-13	7,432	-0.17%
2021/03/10	0	0.00	1	44.55	44.65	-1	7,761	-0.01%
2021/03/09	1	43.10	0	0.00	43.50	1	7,775	0.01%
2021/03/05	2	43.75	6	44.06	43.75	-4	7,866	-0.05%
2021/03/04	4	45.15	4	45.15	44.70	0	7,869	0.00%
2021/03/03	10	44.50	0	0.00	44.50	10	7,825	0.13%
2021/02/24	2	45.00	0	0.00	44.90	2	7,801	0.03%
2021/02/23	1	45.15	0	0.00	45.80	1	7,742	0.01%
2021/02/17	3	43.07	0	0.00	43.00	3	7,624	0.04%
2021/02/05	3	42.55	0	0.00	42.65	3	7,577	0.04%
2021/02/01	0	0.00	2	42.08	42.85	-2	7,446	-0.03%
2021/01/29	1	41.70	0	0.00	41.50	1	7,378	0.01%
2021/01/26	1	44.05	0	0.00	44.15	1	7,265	0.01%
2021/01/25	2	45.10	0	0.00	45.05	2	7,236	0.03%
2021/01/22	4	45.36	3	45.02	45.45	1	7,200	0.01%
2021/01/21	7	45.30	8	45.31	45.25	-1	7,218	-0.01%
2021/01/20	9	46.16	9	45.57	44.30	0	7,129	0.00%
2021/01/19	3	44.42	2	44.25	44.50	1	6,758	0.01%
2021/01/18	0	0.00	7	44.50	44.75	-7	6,695	-0.10%
2021/01/15	7	44.24	6	45.55	44.15	1	6,616	0.02%
2021/01/12	12	44.15	12	44.95	44.30	0	6,399	0.00%
2021/01/11	1	44.95	2	44.58	45.05	-1	6,261	-0.02%
2021/01/08	10	44.10	10	44.41	44.45	0	6,214	0.00%
2021/01/07	4	45.75	0	0.00	45.40	4	6,082	0.07%
2021/01/06	24	45.26	23	47.31	45.15	1	5,991	0.02%
2021/01/05	4	48.40	7	48.44	48.70	-3	5,576	-0.05%
2021/01/04	4	44.93	4	46.35	46.40	0	4,678	0.00%
2020/12/31	9	40.69	9	39.55	42.20	0	4,107	0.00%
2020/12/30	5	38.85	5	39.08	38.40	0	3,578	0.00%
2020/12/29	27	38.61	27	39.09	38.50	0	3,524	0.00%
2020/12/14	0	0.00	5	38.15	38.15	-5	3,439	-0.15%
2020/12/09	0	0.00	2	38.90	39.10	-2	3,514	-0.06%
2020/12/08	3	38.37	1	38.45	38.30	2	3,449	0.06%
2020/12/07	6	38.46	14	38.46	38.45	-8	3,477	-0.23%
2020/12/04	16	39.10	1	38.80	39.00	15	3,414	0.44%
2020/12/03	5	37.75	0	0.00	38.05	5	3,220	0.16%
2020/12/01	1	36.75	0	0.00	37.30	1	3,383	0.03%
2020/11/30	2	37.48	0	0.00	37.00	2	3,463	0.06%
2020/11/27	0	0.00	1	37.50	37.45	-1	3,488	-0.03%
2020/11/26	1	36.55	0	0.00	36.55	1	3,481	0.03%
2020/11/24	0	0.00	1	37.35	37.15	-1	3,425	-0.03%
2020/11/20	2	37.35	1	37.35	37.40	1	3,480	0.03%
2020/11/18	1	37.70	0	0.00	37.60	1	3,489	0.03%
2020/11/17	4	37.70	0	0.00	37.90	4	3,529	0.11%
2020/11/04	6	39.02	6	39.08	39.05	0	4,255	0.00%
2020/11/02	0	0.00	10	37.50	37.70	-10	4,234	-0.24%
2020/10/30	2	38.03	4	38.30	37.90	-2	4,263	-0.05%
2020/10/29	2	38.95	2	37.98	39.05	0	4,282	0.00%
2020/10/28	5	39.44	5	39.66	39.50	0	4,318	0.00%
2020/10/22	1	39.05	1	38.65	38.90	0	4,651	0.00%
2020/10/16	16	39.27	6	39.40	39.10	10	4,603	0.22%
2020/10/15	0	0.00	2	38.80	39.45	-2	4,569	-0.04%
2020/10/14	26	38.92	24	39.65	38.75	2	4,517	0.04%
2020/10/13	1	38.50	4	38.43	38.55	-3	4,346	-0.07%
2020/10/12	1	38.40	1	37.95	38.65	0	4,340	0.00%
2020/09/30	0	0.00	2	37.40	37.00	-2	4,620	-0.04%
2020/09/22	4	36.74	4	36.41	36.55	0	4,576	0.00%
2020/09/21	2	37.40	4	38.09	37.40	-2	4,539	-0.04%
2020/09/17	6	38.79	5	38.94	38.90	1	4,528	0.02%
2020/09/16	0	0.00	3	38.43	38.25	-3	4,499	-0.07%
2020/09/15	4	38.20	5	37.80	38.20	-1	4,456	-0.02%
2020/09/10	1	37.30	1	37.30	36.70	0	4,469	0.00%
2020/09/09	3	36.92	1	36.75	36.90	2	4,396	0.05%
2020/09/07	21	37.11	24	38.34	37.00	-3	4,348	-0.07%
2020/09/04	8	38.41	13	37.80	38.40	-5	4,253	-0.12%
2020/09/03	12	37.36	9	37.11	37.35	3	4,080	0.07%
2020/09/02	6	36.52	6	36.42	36.65	0	4,003	0.00%
2020/09/01	2	35.65	0	0.00	35.70	2	3,962	0.05%
2020/08/31	1	34.60	0	0.00	34.55	1	3,947	0.03%
2020/08/24	6	35.33	6	35.62	35.30	0	3,968	0.00%
2020/08/20	12	34.42	13	35.62	34.45	-1	3,878	-0.03%
2020/08/19	14	37.28	11	37.91	36.90	3	3,757	0.08%
2020/08/17	0	0.00	1	38.80	38.80	-1	3,391	-0.03%
2020/08/14	2	35.08	6	34.81	35.30	-4	3,229	-0.12%
2020/08/13	0	0.00	2	34.23	34.55	-2	3,183	-0.06%
2020/08/11	1	33.85	0	0.00	33.65	1	3,142	0.03%
2020/08/06	0	0.00	3	33.80	33.95	-3	3,154	-0.10%
2020/08/05	8	34.35	2	34.58	34.15	6	3,154	0.19%
2020/08/03	2	35.83	0	0.00	35.65	2	3,092	0.06%
2020/07/31	2	36.05	2	36.30	36.30	0	3,028	0.00%
2020/07/29	5	33.90	5	33.79	34.00	0	2,865	0.00%
2020/07/28	3	35.23	2	34.95	33.60	1	2,934	0.03%
2020/07/27	1	33.85	1	33.10	33.00	0	2,852	0.00%
2020/07/24	1	33.60	0	0.00	32.70	1	2,834	0.04%
2020/07/17	0	0.00	43	32.73	32.45	-43	3,018	-1.42%
2020/07/16	30	33.18	31	33.30	33.15	-1	3,020	-0.03%
2020/07/15	6	34.43	1	34.55	33.80	5	3,032	0.16%
2020/07/14	4	33.91	3	34.00	33.70	1	3,001	0.03%
2020/07/13	33	33.99	24.4	34.07	34.50	8.6	2,945	0.29%
2020/07/10	5	33.25	2	33.50	33.60	3	2,825	0.11%
2020/07/09	5	32.45	0	0.00	32.90	5	2,777	0.18%
2020/07/08	20	32.35	0	0.00	32.35	20	2,750	0.73%
2020/06/04	1	32.65	0	0.00	32.80	1	3,058	0.03%
2020/05/29	5	31.45	5	31.73	31.00	0	3,110	0.00%
2020/05/12	0.1	34.30	0	0.00	34.30	0.1	3,143	0.00%
2020/05/05	13	33.48	14	34.03	33.50	-1	3,243	-0.03%
2020/05/04	1	32.10	0	0.00	33.95	1	3,264	0.03%
2020/04/29	0	0.00	2	32.25	32.40	-2	3,221	-0.06%
2020/04/28	5	31.99	4	32.01	32.30	1	3,223	0.03%
2020/04/27	1	31.75	0	0.00	32.35	1	3,271	0.03%
2020/04/09	0	0.00	2	27.60	27.30	-2	3,387	-0.06%
2020/04/08	0	0.00	1	26.55	27.30	-1	3,374	-0.03%
2020/04/07	3	26.58	1	26.35	26.70	2	3,323	0.06%
2020/03/30	1	23.75	3	24.18	24.55	-2	3,293	-0.06%
2020/03/27	1	24.90	0	0.00	24.20	1	3,302	0.03%
2020/03/26	2	24.10	2	24.10	24.60	0	3,254	0.00%
2020/03/24	2	22.65	0	0.00	22.65	2	3,227	0.06%
2020/02/07	2	34.95	2	37.25	35.00	0	4,237	0.00%
2020/02/06	12	37.81	12	37.68	37.90	0	4,138	0.00%
2020/02/05	34	38.09	34	38.39	38.05	0	4,120	0.00%
2020/02/04	4	37.66	4	37.74	37.85	0	4,018	0.00%
2020/02/03	3	36.60	9	36.62	36.60	-6	3,977	-0.15%
2020/01/31	0	0.00	1	37.35	37.80	-1	3,945	-0.03%
2020/01/30	5	37.00	7	36.91	36.95	-2	3,919	-0.05%
2020/01/17	16	38.81	16	39.12	38.85	0	3,831	0.00%
2020/01/16	4	39.43	4	38.34	39.50	0	3,820	0.00%
2020/01/15	18	38.76	18	37.53	38.30	0	3,794	0.00%
2020/01/14	0	0.00	5	36.20	37.00	-5	3,614	-0.14%
2020/01/13	5	36.05	5	35.72	36.10	0	3,556	0.00%
2020/01/10	15	34.98	15	34.66	35.05	0	3,562	0.00%
2019/12/20	1	35.10	1	34.70	35.25	0	3,317	0.00%
2019/12/19	5	34.84	5	34.83	34.80	0	3,292	0.00%
2019/12/18	1	35.35	1	35.70	35.30	0	3,265	0.00%
2019/12/13	1	34.25	1	34.60	34.25	0	3,132	0.00%
2019/12/10	1	34.45	1	34.40	34.50	0	3,057	0.00%
2019/12/05	1	34.15	1	33.90	34.10	0	3,019	0.00%
2019/12/04	6	34.03	6	34.79	34.10	0	3,004	0.00%
2019/12/03	1	34.80	1	33.80	34.85	0	2,933	0.00%
2019/12/02	4	33.76	5	33.61	33.80	-1	2,839	-0.04%
2019/11/28	1	33.75	1	33.50	33.80	0	2,771	0.00%
2019/11/27	1	33.80	4	33.61	33.80	-3	2,758	-0.11%
2019/11/26	18.3	33.26	18	33.75	33.10	0.3	2,710	0.01%
2019/11/25	5	33.93	5	33.73	34.00	0	2,617	0.00%
2019/11/22	4	33.63	44	33.59	33.50	-40	2,547	-1.57%
2019/11/20	10	32.90	15	32.42	32.90	-5	2,362	-0.21%
2019/11/19	12	32.45	14	32.49	32.50	-2	2,265	-0.09%
2019/11/18	17	32.16	17	32.02	32.20	0	2,170	0.00%
2019/11/15	28	31.65	28	31.34	31.75	0	2,042	0.00%
2019/11/14	38	31.88	28	30.69	31.50	10	1,920	0.52%
2019/11/13	11	29.68	10	29.52	29.75	1	1,557	0.06%
2019/11/12	7	29.02	7	29.38	29.95	0	1,466	0.00%
2019/11/11	1	27.85	0	0.00	28.15	1	1,158	0.09%
2019/11/07	0	0.00	1	28.50	28.55	-1	1,132	-0.09%
2019/10/30	0	0.00	5	28.30	28.30	-5	1,082	-0.46%
2019/10/24	0	0.00	3	28.35	28.35	-3	1,124	-0.27%
2019/10/16	1	26.85	0	0.00	26.80	1	952	0.11%
2019/10/09	1	26.90	0	0.00	26.85	1	916	0.11%
2019/10/04	2	27.55	0	0.00	27.50	2	891	0.22%
2019/09/26	2	28.30	0	0.00	28.00	2	846	0.24%
2019/09/19	0	0.00	1	28.60	28.60	-1	839	-0.12%
2019/09/12	0	0.00	4	29.10	29.10	-4	846	-0.47%
2019/08/07	1	27.55	0	0.00	27.40	1	699	0.14%
2019/08/06	1	26.35	0	0.00	27.50	1	713	0.14%
2019/08/02	10	28.05	0	0.00	28.00	10	706	1.41%
2019/07/31	10	30.15	0	0.00	30.05	10	703	1.42%
2019/07/30	0	0.00	2	30.40	30.55	-2	674	-0.30%
2019/07/29	0	0.00	1	29.65	29.90	-1	615	-0.16%
2019/07/11	2	29.00	0	0.00	29.05	2	829	0.24%
2019/07/04	0	0.00	3	29.45	29.40	-3	1,009	-0.30%
2019/07/03	1	29.40	0	0.00	29.40	1	1,016	0.10%
2019/07/02	3	29.27	0	0.00	29.30	3	1,040	0.29%
2019/06/24	1	29.05	0	0.00	29.10	1	1,040	0.10%
2019/05/29	5	27.70	0	0.00	27.65	5	1,151	0.43%
2019/05/20	1	27.65	0	0.00	27.55	1	1,258	0.08%
2019/05/16	1	28.00	0	0.00	27.85	1	1,256	0.08%
2019/05/14	1	28.10	0	0.00	28.20	1	1,267	0.08%
2019/05/09	1	29.00	0	0.00	28.70	1	1,252	0.08%
2019/05/07	7	29.92	0	0.00	29.85	7	1,224	0.57%
2019/05/06	3	30.15	0	0.00	29.95	3	1,217	0.25%
2019/04/18	1	31.50	0	0.00	30.65	1	1,035	0.10%
2019/04/17	1	30.15	3	30.68	30.90	-2	1,002	-0.20%
2019/04/15	3	29.87	0	0.00	29.60	3	876	0.34%
2019/04/12	2	30.70	0	0.00	30.35	2	812	0.25%
2019/04/09	1	31.50	0	0.00	31.60	1	772	0.13%
2019/04/03	1	31.00	0	0.00	31.00	1	751	0.13%
2019/04/01	1	31.00	0	0.00	31.05	1	739	0.14%
2019/03/18	1	31.60	0	0.00	31.90	1	708	0.14%
2019/03/06	0	0.00	1	31.80	31.95	-1	734	-0.14%
2019/02/25	1	30.80	0	0.00	31.10	1	736	0.14%
2019/02/20	0	0.00	1	32.90	31.45	-1	726	-0.14%
2019/01/24	0	0.00	1	31.00	30.80	-1	662	-0.15%
2018/11/27	0	0.00	2	30.30	30.25	-2	1,028	-0.19%
2018/11/21	0	0.00	5	29.39	29.35	-5	1,150	-0.43%
2018/11/19	0	0.00	1	29.20	29.30	-1	1,444	-0.07%
2018/11/14	0	0.00	2	27.95	27.85	-2	1,464	-0.14%
2018/10/31	0	0.00	4	26.40	26.60	-4	1,424	-0.28%
2018/10/29	0	0.00	5	26.80	26.05	-5	1,422	-0.35%
2018/09/28	4	31.05	0	0.00	31.20	4	1,416	0.28%
2018/08/28	3	31.10	3	31.23	31.10	0	1,543	0.00%
2018/08/27	2	30.38	2	30.68	31.20	0	1,500	0.00%
2018/08/24	1	32.30	0	0.00	31.50	1	1,371	0.07%
2018/08/07	2	37.35	0	0.00	37.20	2	1,286	0.16%
2018/07/31	2	39.90	0	0.00	40.30	2	1,237	0.16%
2018/06/28	0	0.00	1	39.50	39.45	-1	1,089	-0.09%
2018/06/22	1	41.70	0	0.00	40.50	1	967	0.10%
2018/05/15	1	40.20	0	0.00	39.80	1	1,159	0.09%
2018/05/07	2	41.60	0	0.00	40.20	2	1,323	0.15%
2018/04/26	0	0.00	2	42.05	41.70	-2	1,312	-0.15%
2018/04/18	2	43.58	0	0.00	43.40	2	1,344	0.15%
2018/03/27	0	0.00	1	45.40	45.25	-1	1,392	-0.07%
2018/03/23	3	44.18	0	0.00	44.10	3	1,396	0.21%
2018/03/22	3	44.87	0	0.00	44.80	3	1,382	0.22%
2018/03/21	3	45.07	0	0.00	45.05	3	1,381	0.22%
2018/03/20	2	45.10	0	0.00	45.15	2	1,419	0.14%
2018/03/16	2	45.30	0	0.00	45.00	2	1,442	0.14%
2018/03/15	1	45.55	0	0.00	45.60	1	1,427	0.07%
2018/03/09	0	0.00	1	45.90	45.85	-1	1,520	-0.07%
2018/03/02	0	0.00	2	47.35	47.55	-2	1,589	-0.13%
2018/03/01	0	0.00	7	47.00	47.50	-7	1,521	-0.46%
2018/02/27	0	0.00	2	46.20	46.10	-2	1,475	-0.14%
2018/02/23	0	0.00	2	46.70	45.80	-2	1,542	-0.13%
2018/02/21	0	0.00	32	45.85	45.85	-32	1,608	-1.99%
2018/02/07	1	45.45	1	45.00	45.05	0	1,675	0.00%
2018/02/06	0	0.00	1	45.10	44.95	-1	1,732	-0.06%
2018/02/05	1	45.05	0	0.00	45.75	1	1,746	0.06%
2018/02/02	1	45.90	0	0.00	46.00	1	1,776	0.06%
2018/02/01	0	0.00	2	46.40	45.80	-2	1,866	-0.11%
2018/01/31	0	0.00	6	45.78	45.80	-6	1,988	-0.30%
2018/01/30	0	0.00	1	45.50	45.15	-1	2,339	-0.04%
2018/01/22	4	45.40	5	45.40	45.65	-1	2,482	-0.04%
2018/01/18	0	0.00	1	45.80	45.45	-1	2,511	-0.04%
2018/01/16	1	45.05	0	0.00	45.30	1	2,543	0.04%
2018/01/15	5	44.98	0	0.00	45.20	5	2,555	0.20%
2018/01/03	20	45.25	0	0.00	45.10	20	2,554	0.78%