• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    24.90
  • 漲跌
    ▲0.20
  • 漲幅
    +0.81%
  • 成交量
    2,105張
  • 產業
    上市 電腦週邊類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
映泰 (2399)籌碼相關－華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園 券商分點個股進出

華南永昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00624.8624.90-69,816-0.06%
2025/01/20125.20125.2525.05010,8630.00%
2025/01/17225.95525.1024.70-311,616-0.03%
2025/01/16125.3500.0025.30112,6240.01%
2025/01/09725.59324.8524.85418,1120.02%
2025/01/08126.25125.9525.95019,1700.00%
2025/01/07426.63626.4626.60-220,447-0.01%
2025/01/0600.00225.5026.00-221,193-0.01%
2024/12/3000.00125.8025.65-127,6100.00%
2024/12/27126.20126.3026.20028,5630.00%
2024/12/26426.2100.0026.20428,7200.01%
2024/12/251026.7700.0026.601029,0510.03%
2024/12/24126.5000.0026.45129,3870.00%
2024/12/2300.00126.3526.40-130,0220.00%
2024/12/201226.59126.8526.351131,3490.04%
2024/12/1900.00326.3026.60-332,334-0.01%
2024/12/1800.00626.9927.05-634,721-0.02%
2024/12/17227.70127.4527.50136,7780.00%
2024/12/16127.8000.0027.20137,7940.00%
2024/12/13127.8000.0027.95137,9590.00%
2024/12/121.529.17128.9028.750.538,4290.00%
2024/12/112.529.54629.2529.15-3.538,801-0.01%
2024/12/10530.9500.0030.20539,3100.01%
2024/12/093633.052132.6332.351539,6320.04%
2024/12/063531.802032.3232.701538,8010.04%
2024/12/05330.251.129.8629.751.938,1720.00%
2024/12/04229.05129.3029.50138,0550.00%
2024/12/03128.95129.1529.05038,0500.00%
2024/11/290.129.00529.1029.25-4.938,060-0.01%
2024/11/28129.252129.2829.00-2038,133-0.05%
2024/11/27430.5100.0029.45438,3240.01%
2024/11/25131.60131.8031.60039,4410.00%
2024/11/211732.36732.5832.201039,4570.03%
2024/11/20232.60232.4532.45039,3850.00%
2024/11/191033.45433.1833.35639,2530.02%
2024/11/18131.3500.0031.05138,8990.00%
2024/11/151032.5500.0031.651038,8210.03%
2024/11/14633.052932.3132.60-2338,709-0.06%
2024/11/131633.641433.2133.20238,6040.01%
2024/11/121734.7300.0033.551738,4780.04%
2024/11/11135.7515.436.3335.70-14.438,247-0.04%
2024/11/082435.592736.6535.15-337,908-0.01%
2024/11/073435.653635.8035.20-237,409-0.01%
2024/11/062335.142135.4235.20236,9300.01%
2024/11/052935.581535.2035.851436,5000.04%
2024/11/041434.43533.9434.05936,1420.02%
2024/11/01534.2600.0034.00535,8860.01%
2024/10/3013.235.48534.3934.308.235,6630.02%
2024/10/29736.17736.1135.60035,0940.00%
2024/10/2813.139.1436.137.5136.45-2334,467-0.07%
2024/10/253540.961240.5640.502333,7860.07%
2024/10/244541.52441.1541.004133,6000.12%
2024/10/231543.811743.7543.20-232,839-0.01%
2024/10/225642.372542.5343.103131,8340.10%
2024/10/216742.017542.2142.60-830,924-0.03%
2024/10/182741.92941.5841.051830,2720.06%
2024/10/1725.143.522743.3141.80-1.929,409-0.01%
2024/10/162241.7543.242.2243.10-21.228,063-0.08%
2024/10/152239.651539.4239.20726,8120.03%
2024/10/142439.142339.5139.80126,1270.00%
2024/10/1115.138.414338.3937.70-27.924,890-0.11%
2024/10/092838.952638.8538.35224,0310.01%
2024/10/081840.332539.4439.75-722,421-0.03%
2024/10/07537.651238.0838.70-720,041-0.03%
2024/10/042334.1329.234.5335.20-6.219,290-0.03%
2024/10/011931.7243.131.6532.00-24.117,537-0.14%
2024/09/301530.37129.9030.101416,5670.08%
2024/09/271230.55830.7630.55416,3910.02%
2024/09/261131.05630.4930.40516,0310.03%
2024/09/255.231.801332.1231.65-7.815,670-0.05%
2024/09/2412.131.441431.6132.00-1.914,977-0.01%
2024/09/236032.043931.3430.602113,6360.15%
2024/09/2061.232.875432.5031.807.212,6070.06%
2024/09/198029.463830.2131.254210,1900.41%
2024/09/18727.482627.3628.45-198,107-0.23%
2024/09/16325.7500.0025.9037,0730.04%
2024/09/13825.74625.9125.2526,8470.03%
2024/09/12524.851025.1624.80-56,407-0.08%
2024/09/11524.80324.9724.9025,9610.03%
2024/09/101425.01125.2024.25135,3320.24%
2024/09/09122.9000.0022.9514,8280.02%
2024/09/0600.00121.4521.20-14,778-0.02%
2024/09/05121.15121.4520.9504,7600.00%
2024/09/04221.20521.1421.15-34,751-0.06%
2024/09/03323.03322.7522.5504,7230.00%
2024/09/02223.481523.3023.05-134,693-0.28%
2024/08/302324.3022.524.3024.100.64,7100.01%
2024/08/292924.841424.8824.70154,6530.32%
2024/08/281024.4710.524.5424.40-0.54,418-0.01%
2024/08/274024.414024.6624.8504,4210.00%
2024/08/26123.2000.0023.2013,7500.03%
2024/08/15120.2000.0020.4013,6030.03%
2024/08/05120.7000.0020.6013,5080.03%
2024/07/3000.00124.1024.40-13,405-0.03%
2024/07/29424.68423.2522.8503,3420.00%
2024/07/26122.9000.0023.3013,1780.03%
2024/07/23224.10223.7523.8003,1570.00%
2024/07/22224.25423.4523.15-23,077-0.06%
2024/07/17325.02625.0524.80-32,875-0.10%
2024/07/16124.001.224.7523.90-0.32,587-0.01%
2024/07/151724.671924.5623.80-22,483-0.08%
2024/07/1200.00723.4323.40-72,057-0.34%
2024/06/19122.95222.8322.65-12,013-0.05%
2024/06/1700.00522.0021.90-51,923-0.26%
2024/06/11121.4000.0021.3011,9440.05%
2024/06/06321.8500.0021.5032,0840.14%
2024/06/04523.3000.0022.5052,0820.24%
2024/06/03122.65223.0823.10-12,111-0.05%
2024/05/31423.43223.8023.2022,0950.10%
2024/05/30323.901023.8423.90-72,090-0.33%
2024/05/29121.8000.0021.7511,8450.05%
2024/05/22321.2500.0021.2532,5190.12%
2024/05/20320.8000.0020.6532,5430.12%
2024/04/2600.00120.5020.30-13,226-0.03%
2024/04/22120.3000.0020.2013,2600.03%
2024/04/1800.00021.4021.3003,3010.00%
2024/04/16021.3500.0021.2503,4110.00%
2024/04/11122.7500.0022.8513,3970.03%
2024/03/21023.0500.0022.9003,7970.00%
2024/03/1500.001023.3823.35-104,061-0.25%
2024/03/14023.7500.0023.7504,1240.00%
2024/03/1300.00523.8523.80-54,252-0.12%
2024/03/12024.4300.0024.8004,9410.00%
2024/03/11024.00224.0024.10-25,391-0.04%
2024/03/08223.6000.0023.9025,4840.04%
2024/03/07125.30324.6324.15-25,448-0.04%
2024/03/0600.00224.8024.65-25,366-0.04%
2024/03/05825.1700.0025.1585,3340.15%
2024/03/04324.77124.6524.6525,1590.04%
2024/03/011625.6016.527.2825.95-0.55,079-0.01%
2024/02/2900.00326.4326.65-34,615-0.06%
2024/02/27124.3000.0024.2514,5020.02%
2024/02/2600.00124.7024.90-14,489-0.02%
2024/02/23124.5000.0024.3514,4880.02%
2024/02/22825.10824.5524.5504,5110.00%
2024/02/2100.00124.9524.75-14,502-0.02%
2024/02/20124.9000.0024.9014,4830.02%
2024/02/19225.5000.0025.4524,4590.04%
2024/02/16125.95525.8125.80-44,428-0.09%
2024/02/05123.85123.7023.1004,0460.00%
映泰 相關文章