• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    408.5
  • 漲跌
    ▼3.5
  • 漲幅
    -0.85%
  • 成交量
    2,418張
  • 產業
    上市 其他電子類股

  • 872人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢唐 (2404)籌碼相關－華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園 券商分點個股進出

華南永昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000411.75408.5001,1020.00%
2024/11/211413.503.2417.28412.00-2.21,068-0.21%
2024/11/201407.001408.98403.5001,0100.00%
2024/11/1900.002392.49393.00-2953-0.21%
2024/11/1800.001384.83384.00-1906-0.12%
2024/11/1500.000.1380.00378.00-0.1871-0.01%
2024/11/141380.001380.00378.0008530.00%
2024/11/132374.009.2372.92378.00-7.2816-0.88%
2024/11/114.1336.514339.00346.000.17510.01%
2024/11/080351.501.1357.63346.50-1.1742-0.14%
2024/11/060.3343.5000.00342.500.37320.04%
2024/11/050341.5000.00340.5007530.00%
2024/10/300340.5000.00338.0008480.00%
2024/10/293337.503340.00345.0008580.00%
2024/10/2500.000.1345.00343.50-0.1892-0.01%
2024/10/220.2345.5000.00347.000.29360.02%
2024/10/1500.003336.00340.50-31,044-0.29%
2024/10/145324.505327.00329.0001,0570.00%
2024/10/110.1333.0000.00334.000.11,1600.01%
2024/10/0800.005328.50329.00-51,243-0.40%
2024/10/0700.001326.00328.00-11,270-0.08%
2024/10/040315.0000.00318.5001,3000.00%
2024/09/301323.5000.00319.0011,3570.07%
2024/09/275326.0000.00323.5051,4160.35%
2024/09/2500.000326.00324.0001,5310.00%
2024/09/245320.005322.50320.5001,5360.00%
2024/09/1800.005323.50323.50-51,546-0.32%
2024/09/165320.5000.00320.5051,5590.32%
2024/09/133333.0000.00329.5031,5630.19%
2024/09/090.2345.5000.00346.000.21,5940.01%
2024/09/030348.0000.00348.0001,6180.00%
2024/08/280345.0000.00343.5001,7130.00%
2024/08/2300.000340.00341.5001,7570.00%
2024/08/211338.5000.00341.5011,8100.06%
2024/08/1500.000336.00332.5001,9960.00%
2024/08/0900.006321.75319.50-62,150-0.28%
2024/08/085317.5000.00316.0052,1690.23%
2024/08/060297.2500.00303.0002,2220.00%
2024/08/050308.7500.00308.5002,1940.00%
2024/08/020336.0000.00337.0002,1730.00%
2024/08/0100.005345.00340.00-52,182-0.23%
2024/07/2900.005334.00334.00-52,175-0.23%
2024/07/260320.0000.00327.0002,1780.00%
2024/07/220316.6700.00321.0002,1910.00%
2024/07/180321.0000.00326.0002,1940.00%
2024/07/170330.5700.00328.5002,1840.00%
2024/07/165331.0000.00330.5052,2010.23%
2024/07/1500.001329.50331.50-12,260-0.04%
2024/07/127340.842.1335.32332.5052,2890.22%
2024/07/117372.016374.17373.0012,2400.05%
2024/07/105380.9900.00376.5052,2240.23%
2024/07/0800.001382.00382.00-12,240-0.04%
2024/07/051386.0000.00386.0012,2250.04%
2024/07/040389.001391.50388.50-12,237-0.04%
2024/07/0300.000.2375.81380.50-0.22,216-0.01%
2024/07/023377.3300.00366.0032,1810.14%
2024/07/0100.001369.50373.50-12,116-0.05%
2024/06/280362.0000.00366.0002,1570.00%
2024/06/210.1358.4600.00356.000.12,6710.00%
2024/06/201365.9900.00365.5012,6710.04%
2024/06/190366.501366.00367.50-12,704-0.04%
2024/06/180363.0000.00360.0002,7330.00%
2024/06/171360.0000.00360.0012,8520.04%
2024/06/140356.5000.00355.5002,9150.00%
2024/06/130363.0000.00358.0002,9460.00%
2024/06/120.1360.0000.00360.000.12,9740.00%
2024/06/060352.5000.00351.0003,0710.00%
2024/06/050358.5000.00354.5003,1310.00%
2024/05/300358.0000.00358.0003,3650.00%
2024/05/280352.0000.00352.5003,3980.00%
2024/05/241358.4900.00354.5013,3680.03%
2024/05/211349.995350.00351.50-43,255-0.12%
2024/05/208346.443350.50346.0053,1900.16%
2024/05/170356.6600.00353.0003,1030.00%
2024/05/130357.9600.00355.0003,0460.00%
2024/05/100378.2500.00375.0002,9930.00%
2024/05/080384.081380.00383.00-12,953-0.03%
2024/05/071384.0000.00387.0012,9370.03%
2024/05/020390.0000.00390.5002,9020.00%
2024/04/302.1402.5500.00395.002.12,8930.07%
2024/04/291405.001409.00405.5002,8690.00%
2024/04/2400.000405.50412.5002,8460.00%
2024/04/230401.501407.00401.50-12,825-0.04%
2024/04/220.1395.131407.00394.50-0.92,809-0.03%
2024/04/192.1402.4300.00399.502.12,7690.08%
2024/04/1800.002424.00418.00-22,694-0.07%
2024/04/1700.000.1425.00432.00-0.12,6500.00%
2024/04/1500.000.1418.00416.00-0.12,5700.00%
2024/04/1200.002.1415.95415.50-2.12,540-0.08%
2024/04/103393.503401.35404.5002,5090.00%
2024/04/091395.005400.80399.50-42,478-0.16%
2024/04/085392.601.4395.00394.503.62,4550.15%
2024/04/021403.0000.00406.5012,4110.04%
2024/04/0100.002392.70390.00-22,348-0.09%
2024/03/291.4389.293.7396.14393.00-2.32,311-0.10%
2024/03/289.5404.975.1398.09388.504.42,1550.20%
2024/03/274386.0214393.25400.00-102,033-0.49%
2024/03/2610385.505377.40377.5051,9040.26%
2024/03/256381.2710389.70380.50-41,897-0.21%
2024/03/2211.1383.1800.00380.5011.11,9020.58%
2024/03/215.1406.085410.50409.500.11,8940.01%
2024/03/202.4438.8800.00413.002.41,8700.13%
2024/03/190411.002403.50414.00-21,781-0.11%
2024/03/151.2343.6100.00342.501.21,8080.06%
2024/03/142386.2500.00378.0021,7790.11%
2024/03/130403.0000.00419.5001,7430.00%
2024/03/121380.512391.00398.00-11,706-0.06%
2024/03/114373.503382.83385.5011,6490.06%
2024/03/086369.175381.40389.5011,5800.06%
2024/03/070347.506341.33358.50-61,391-0.43%
2024/03/061324.5000.00326.0011,3160.08%
2024/03/014297.0000.00297.0041,2520.32%
2024/02/272296.5000.00295.0021,2210.16%
2024/02/1500.000.1284.50292.00-0.11,198-0.01%
2024/01/250272.0000.00273.0001,2270.00%
2024/01/1700.001281.50275.50-11,284-0.08%
2024/01/111272.4900.00274.5011,2990.08%
2024/01/0400.007270.79273.00-71,364-0.51%
2023/12/280264.0000.00262.0001,3530.00%
2023/12/273265.6700.00263.0031,3500.22%
2023/12/250269.0000.00267.0001,3360.00%
2023/12/220267.0000.00272.5001,3280.00%
2023/12/210.2270.5000.00270.500.21,3020.02%
2023/12/201268.0000.00272.0011,2760.08%
2023/12/190.1267.5000.00269.500.11,2500.00%
2023/12/181272.0000.00273.0011,2240.08%
2023/12/152277.001282.50273.0011,1970.08%
2023/12/1400.001281.50282.50-11,190-0.08%
2023/12/1300.001278.50276.00-11,177-0.08%
2023/12/122268.7500.00270.0021,1440.17%
2023/12/0100.000.5247.00248.00-0.51,269-0.04%
2023/11/010.5244.5000.00245.000.51,4320.03%
2023/10/231238.501240.00237.0001,4670.00%
2023/10/1200.003237.33238.50-31,501-0.20%
2023/10/0300.001229.00228.00-11,572-0.06%
2023/09/221228.501230.00229.5001,6140.00%
2023/09/181239.0000.00232.5011,6080.06%
2023/09/151239.0000.00236.5011,6000.06%
2023/09/142232.251237.00235.5011,5910.06%
2023/09/081232.001230.00230.0001,5810.00%
2023/09/071226.001232.00230.5001,6020.00%
2023/08/2300.004219.38221.00-41,542-0.26%
2023/08/221219.0000.00218.5011,5410.06%
2023/08/160.1225.003224.00225.00-2.91,489-0.20%
2023/08/1500.000.4223.00223.50-0.41,474-0.03%
2023/08/1000.006227.08228.00-61,439-0.42%
2023/08/096225.3300.00225.5061,4390.42%
2023/08/0400.001221.00225.50-11,365-0.07%
2023/08/022226.004221.25221.00-21,351-0.15%
2023/08/011225.004224.38222.00-31,331-0.23%
2023/07/311223.001221.00220.5001,3130.00%
2023/07/250.1211.0000.00211.000.11,2940.01%
2023/07/201213.5000.00213.5011,3030.08%
2023/07/182208.5000.00208.5021,2770.16%
2023/07/1400.002209.50210.50-21,257-0.16%
2023/07/132207.5000.00207.0021,2540.16%
2023/07/043221.5000.00223.0031,1410.26%
2023/06/2100.002215.00217.50-21,335-0.15%
2023/06/166220.251220.00220.0051,3230.38%
2023/06/141236.001237.50236.5001,3010.00%
2023/06/0800.003224.00223.50-31,268-0.24%
2023/06/0700.002222.75223.50-21,282-0.16%
2023/06/062221.0000.00221.0021,2850.16%
2023/06/012228.2500.00229.0021,2780.16%
2023/05/251222.5000.00226.5011,2900.08%
2023/05/1200.003226.00227.00-31,335-0.22%
2023/05/110227.0000.00225.0001,3340.00%
2023/05/0900.006224.50224.00-61,333-0.45%
2023/05/050.1224.501225.00223.50-0.91,335-0.07%
2023/05/040.2219.7500.00220.000.21,3320.02%
2023/04/2800.000215.50216.5001,3850.00%
2023/04/201210.5000.00210.0011,3970.07%
2023/04/190212.0000.00211.5001,4060.00%
2023/04/1000.000212.00212.5001,3200.00%
2023/04/0700.000210.00210.5001,3100.00%
2023/04/0600.000209.50210.0001,3100.00%
2023/03/3000.000209.80210.5001,3030.00%
2023/03/290208.0000.00207.0001,2910.00%
2023/03/281205.001.1205.10204.50-0.11,274-0.01%
2023/03/272203.502211.00209.0001,2340.00%
2023/03/246214.5000.00214.5061,1430.52%
2023/03/200230.003235.50236.50-31,104-0.27%
2023/03/0900.001233.50234.50-11,009-0.10%
2023/03/070.2234.5000.00235.000.21,0020.02%
2023/03/0600.002233.00233.00-2998-0.20%
2023/03/011228.501229.50229.5009780.00%
2023/02/2100.000.1221.00223.00-0.1949-0.01%
2023/02/1500.001217.00216.00-1977-0.10%
2023/02/131217.5000.00218.0019450.11%
2023/02/1000.001211.50210.50-1918-0.11%
2023/02/0100.003209.67210.50-3834-0.36%
2023/01/301203.503203.17204.50-2786-0.25%
2023/01/171196.5000.00197.5017560.13%
2023/01/1600.001199.00196.50-1753-0.13%
2023/01/1300.001196.50195.50-1748-0.13%
2023/01/111198.001196.00197.0007280.00%
2023/01/091187.5000.00189.0016720.15%
2022/12/0900.001191.00188.50-1620-0.16%
2022/12/082188.5000.00189.5026330.32%
2022/12/070187.003188.50187.00-3726-0.41%
2022/12/051187.000.2186.00187.000.87180.11%
2022/11/2100.001173.50173.50-1641-0.16%
2022/11/1600.002174.00173.50-2623-0.32%
2022/11/151172.0000.00172.0016030.17%
2022/11/142167.2500.00167.0025810.34%
2022/08/220.2161.5000.00159.000.26000.03%
2022/08/160.2162.0000.00161.000.25970.03%
2022/08/1500.001163.00163.00-1597-0.17%
2022/08/110.2159.0000.00158.000.25840.03%
2022/07/141139.0000.00139.5015900.17%
2022/07/062132.0000.00131.5025830.34%
2022/06/301147.4500.00147.5015840.17%
2022/06/131183.502183.50185.00-1575-0.17%
2022/05/052180.501182.00181.0016910.14%
2022/04/2500.001181.00179.50-1700-0.14%
2022/04/201178.502178.50178.50-1681-0.15%
2022/04/0600.001191.00190.50-1769-0.13%
2022/04/0100.001192.50195.00-1765-0.13%
2022/03/302197.5000.00197.0027720.26%
2022/03/2400.001197.99197.50-1864-0.12%
2022/03/2300.002195.50195.50-2887-0.23%
2022/03/2200.001195.00195.00-1893-0.11%
2022/03/210193.0000.00194.5008900.00%
2022/03/181190.501192.50192.5008880.00%
2022/03/1100.003189.50189.00-3860-0.35%
2022/03/0900.002184.00184.00-2843-0.24%
2022/03/070174.5000.00174.0008110.00%
2022/02/221175.0000.00175.0018410.12%
2022/02/160.1179.5000.00178.500.18480.01%
2022/02/1400.001177.50178.00-1885-0.11%
2022/01/2400.001174.00177.00-1895-0.11%
2022/01/2100.001179.00177.00-1889-0.11%
2022/01/073185.1700.00186.0038750.34%
2022/01/0600.001188.00188.50-1865-0.12%
2021/12/291179.0000.00179.0017710.13%
2021/12/2400.001176.00178.00-1764-0.13%
2021/12/211170.5000.00170.0017000.14%
2021/12/163171.0000.00171.0036530.46%
2021/12/061173.5000.00173.5016010.17%
2021/12/031177.0000.00177.0015930.17%
2021/11/0800.000.1184.50185.00-0.1597-0.02%
2021/10/2000.002182.00184.00-2744-0.27%
2021/10/041172.0000.00171.5018470.12%
2021/09/2400.001173.50174.50-1868-0.12%
2021/09/232174.002171.75172.0008570.00%
2021/09/222179.5000.00178.0028390.24%
2021/09/1700.002183.50184.50-2824-0.24%
2021/09/141185.0000.00185.5018490.12%
2021/09/1300.004184.50185.50-4889-0.45%
2021/09/0600.001188.50188.00-11,100-0.09%
2021/09/030192.5000.00192.0001,1180.00%
2021/08/300.1196.0000.00196.000.11,1620.01%
2021/08/270196.0000.00193.5001,1770.00%
2021/08/262199.002195.00195.0001,1940.00%
2021/08/232191.002191.00191.0001,2180.00%
2021/08/190188.002186.00186.00-21,220-0.16%
2021/08/172194.5000.00191.5021,2060.17%
2021/08/161192.0000.00192.0011,1990.08%
2021/08/102197.0000.00197.5021,1370.18%
2021/08/091191.5000.00191.0011,1540.09%
2021/07/301195.001195.50195.5001,2670.00%
2021/07/2300.002202.00201.00-21,362-0.15%
2021/07/212202.0000.00202.0021,3670.15%
2021/07/202202.5000.00202.5021,3800.14%
2021/07/195205.2000.00206.0051,3920.36%
2021/07/161209.001209.50208.5001,4310.00%
2021/07/1400.001206.00207.00-11,453-0.07%
2021/07/1300.001211.50209.50-11,448-0.07%
2021/07/1200.002205.75206.00-21,441-0.14%
2021/07/094206.5000.00206.5041,4490.28%
2021/07/083208.8300.00208.0031,4840.20%
2021/07/061210.0000.00210.0011,5910.06%
2021/07/051211.5000.00212.0011,6370.06%
2021/07/021209.0000.00209.0011,7010.06%
2021/07/012.1209.6700.00209.002.11,7070.12%
2021/06/241213.5000.00214.0011,7290.06%
2021/06/2200.000.2211.50210.00-0.21,761-0.01%
2021/06/181225.5000.00222.0011,7410.06%
2021/06/171238.0000.00237.5011,7070.06%
2021/06/090.1233.5000.00232.000.11,6260.00%
2021/06/043239.5000.00238.0031,6300.18%
2021/05/3100.001231.00231.00-11,620-0.06%
2021/05/1700.001214.50214.50-11,701-0.06%
2021/05/1100.001224.00224.00-11,588-0.06%
2021/05/0700.002234.50234.00-21,578-0.13%
2021/04/261248.5000.00248.0011,7880.06%
2021/04/2100.001250.50250.50-11,878-0.05%
2021/04/122267.252274.25268.5001,7890.00%
2021/04/094264.632268.50265.0021,7470.11%
2021/03/2600.000248.10247.5001,6040.00%
2021/03/250249.0000.00247.5001,5980.00%
2021/03/230244.5000.00243.5001,5420.00%
2021/03/1600.000.6235.00234.00-0.61,569-0.04%
2021/03/021.2236.7500.00236.501.21,5700.08%
2021/02/241238.5000.00238.5011,6650.06%
2021/02/2200.001242.50242.50-11,666-0.06%
2021/02/181244.001244.00244.0001,7020.00%
2021/02/171244.5000.00246.5011,7270.06%
2021/02/051240.0000.00240.0011,7760.06%
2021/02/0100.001236.50239.50-11,795-0.06%
2021/01/223255.833250.83253.5001,6970.00%
2021/01/218254.258248.13254.0001,6400.00%
2021/01/201241.0010240.60242.00-91,510-0.60%
2021/01/191240.001242.00239.5001,4710.00%
2021/01/1811234.092236.50238.5091,4280.63%
2021/01/1500.001228.50232.00-11,368-0.07%
2021/01/062219.0000.00216.5021,2260.16%
2020/12/161215.0000.00216.5011,2010.08%
2020/12/112215.251218.00215.0011,2190.08%
2020/11/241223.501224.00224.0001,0910.00%
2020/11/2300.001218.00222.00-11,100-0.09%
2020/11/182217.252217.00216.5001,1250.00%
2020/11/171216.001213.50213.5001,0980.00%
2020/11/162214.252214.75215.0001,1170.00%
2020/09/281192.0000.00193.0011,5750.06%
2020/09/2500.001191.50191.50-11,583-0.06%
2020/09/241195.0000.00193.5011,5800.06%
2020/09/2300.001198.00198.00-11,580-0.06%
2020/09/1800.001202.50201.00-11,601-0.06%
2020/09/171201.0000.00200.0011,6180.06%
2020/09/161201.5000.00201.5011,6270.06%
2020/09/0700.001202.00200.00-11,946-0.05%
2020/08/274210.003211.83209.0012,0530.05%
2020/08/2600.009213.17210.50-92,040-0.44%
2020/08/241199.0000.00201.0012,0040.05%
2020/08/112208.502214.50209.0002,0990.00%
2020/07/2800.001204.00202.50-12,146-0.05%
2020/07/275211.004208.50210.0012,1170.05%
2020/07/171210.5000.00213.0012,0080.05%
2020/07/151.1214.952221.25214.50-0.91,991-0.05%
2020/07/141219.501219.00219.5001,9740.00%
2020/07/131219.0000.00219.5011,9370.05%
2020/06/3000.001201.00201.00-11,850-0.05%
2020/06/2900.000.1201.00200.50-0.11,8690.00%
2020/06/240202.0000.00201.0001,8590.00%
2020/06/231201.0000.00202.5011,8630.05%
2020/06/180212.0000.00210.0001,8470.00%
2020/06/170210.0000.00208.0001,8440.00%
2020/06/110218.0000.00218.0001,7010.00%
2020/06/0800.001218.00217.00-11,761-0.06%
2020/06/041214.5000.00214.0011,7890.06%
2020/06/031215.002214.75215.00-11,787-0.06%
2020/06/021219.001215.50215.5001,7640.00%
2020/06/011214.502213.50215.00-11,741-0.06%
2020/05/292211.002210.75210.0001,7200.00%
2020/05/266208.506211.33208.5001,6880.00%
2020/05/251202.502200.75209.00-11,647-0.06%
2020/05/2200.001197.00197.00-11,548-0.06%
2020/05/153195.002200.25195.0011,5200.07%
2020/05/141197.501197.00194.0001,4500.00%
2020/05/1300.001197.00196.50-11,438-0.07%
2020/05/0800.001190.00190.00-11,414-0.07%
2020/04/172187.7500.00187.0021,5960.13%
2020/03/202142.5000.00142.0021,9440.10%
2020/03/104175.2500.00175.5042,1100.19%
2020/02/272185.002183.50183.5002,1760.00%
2020/02/212188.001189.50188.0012,2900.04%
2020/02/2000.000.9189.00189.50-0.92,313-0.04%
2020/02/1300.001188.00186.50-12,534-0.04%
2020/02/111187.5000.00188.0012,5300.04%
2020/02/0700.001186.50185.50-12,547-0.04%
2020/02/061191.0000.00190.0012,5460.04%
2020/01/3100.001188.50188.00-12,532-0.04%
2020/01/3000.001185.50184.50-12,518-0.04%
2020/01/141200.501200.50200.5002,4650.00%
2020/01/1300.001192.00194.50-12,402-0.04%
2020/01/091190.5000.00193.0012,3920.04%
2020/01/072189.0000.00189.0022,3930.08%
2020/01/0600.001189.50190.00-12,419-0.04%
2020/01/032195.001191.50193.0012,4090.04%
2019/12/274196.384195.63196.0002,3610.00%
2019/12/2411198.0012199.33197.50-12,337-0.04%
2019/12/206188.677188.64189.00-12,319-0.04%
2019/12/1900.001186.00187.50-12,225-0.04%
2019/12/171182.501183.00183.0002,1920.00%
2019/12/161182.001183.00182.0002,2080.00%
2019/12/133.1182.165184.40182.00-1.92,224-0.09%
2019/12/123184.6721180.02183.50-182,201-0.82%
2019/12/1133178.8011185.55178.50222,1121.04%
2019/12/103181.173179.00181.5001,9820.00%
2019/12/0900.001180.50180.50-11,963-0.05%
2019/12/031174.0000.00174.0011,8550.05%
2019/12/023176.175175.30175.00-21,865-0.11%
2019/11/273173.833173.33173.5001,8840.00%
2019/11/221166.5000.00167.5011,8350.05%
2019/11/206168.929172.67169.00-31,833-0.16%
2019/11/192172.502172.50173.0001,7490.00%
2019/11/188178.6916174.34172.00-81,733-0.46%
2019/11/141166.501169.00165.5001,5640.00%
2019/11/1100.002164.00160.00-21,528-0.13%
2019/11/0400.001162.00162.00-11,578-0.06%
2019/10/301157.5000.00158.0011,5880.06%
2019/10/2900.003157.50157.00-31,621-0.18%
2019/10/142159.501157.00157.5011,8940.05%
2019/09/274165.005167.80164.50-12,136-0.05%
2019/09/267167.867164.14168.5002,1070.00%
2019/09/253165.003171.00163.0002,0960.00%
2019/09/191159.001163.00159.0001,9840.00%
2019/09/032155.2500.00155.0022,2330.09%
2019/08/3000.002156.00155.00-22,254-0.09%
2019/08/202151.504151.00150.50-22,431-0.08%
2019/08/142154.5000.00153.0022,8700.07%
2019/07/312158.501157.00158.5013,5990.03%
2019/07/303162.337165.64158.50-43,699-0.11%
2019/07/294159.5000.00163.0043,7260.11%
2019/07/161152.501151.50150.5004,4830.00%
2019/07/122155.251155.50153.5014,4720.02%
2019/07/092148.5000.00148.5024,4080.05%
2019/07/052158.5000.00157.0024,2920.05%
2019/07/043158.5000.00157.0034,2620.07%
2019/07/026157.176159.50156.5004,2230.00%
2019/07/011156.003155.50156.00-24,160-0.05%
2019/06/281152.0000.00152.0014,1170.02%
2019/06/271152.501153.50151.5004,1100.00%
2019/06/252150.502150.00150.0004,0810.00%
2019/06/243150.673149.83151.5004,0930.00%
2019/06/2116154.2816154.91152.5004,1660.00%
2019/06/146150.0000.00148.5064,0710.15%
2019/06/132149.253148.33149.50-14,068-0.02%
2019/06/121150.501147.50150.0004,0660.00%
2019/06/113148.332151.50147.0014,0600.02%
2019/06/101149.001149.50150.0003,9970.00%
2019/06/041146.5000.00143.0013,9290.03%
2019/06/0300.001145.00145.00-13,893-0.03%
2019/05/291142.0000.00140.5013,8440.03%
2019/05/2800.001137.00140.00-13,817-0.03%
2019/05/243142.173141.17138.0003,8580.00%
2019/05/232140.751141.50139.0013,8070.03%
2019/05/2210148.357150.07145.5033,7180.08%
2019/05/2123145.7823146.22152.0003,6240.00%
2019/05/204150.634156.50149.0003,4530.00%
2019/05/179161.7210162.15158.50-13,361-0.03%
2019/05/165164.205165.20163.5003,1830.00%
2019/05/151159.502157.50164.00-13,098-0.03%
2019/05/141148.0000.00150.0012,9340.03%
2019/05/132149.502146.25150.0002,8620.00%
2019/05/102147.002147.50146.5002,7910.00%
2019/05/091148.501150.00148.0002,7290.00%
2019/05/0814150.6114.2150.05151.50-0.22,668-0.01%
2019/05/073.2147.533143.00149.000.22,6010.01%
2019/05/031142.001138.00140.5002,3520.00%
2019/05/028140.888139.44141.0002,3270.00%
2019/04/296136.427139.14137.00-12,129-0.05%
2019/04/265139.706137.75142.00-12,081-0.05%
2019/04/2519137.3224137.65139.00-52,012-0.25%
2019/04/2417134.1810133.00131.5071,8910.37%
2019/04/233119.505124.80130.50-21,794-0.11%
2019/04/1900.000109.50109.5001,5470.00%
2019/04/160110.5000.00110.5001,5440.00%
2019/04/1000.001109.50111.00-11,542-0.06%
2019/04/031108.5000.00109.5011,5400.06%
2019/03/262111.502109.00108.0001,7390.00%
2019/03/2200.000.2110.50111.00-0.21,596-0.01%
2019/03/212111.003111.00111.50-11,572-0.06%
2019/03/191106.5000.00107.0011,5100.07%
2019/03/1100.000.4104.00104.00-0.41,574-0.03%
2019/03/0800.001104.50105.50-11,583-0.06%
2019/03/063106.503104.50106.5001,5690.00%
2019/02/2510103.0010104.00106.5001,5440.00%
2019/02/21299.40298.4098.0001,4300.00%
2019/01/1500.003094.4295.20-301,219-2.46%
2019/01/11199.00298.6098.50-11,144-0.09%
2019/01/091393.38892.9692.9051,0770.46%
2019/01/071592.1720.892.1893.30-5.81,058-0.55%
2019/01/04790.2000.0090.2071,0380.67%
2019/01/03290.90991.2391.80-71,024-0.68%
2018/12/27489.0000.0088.3049920.40%
2018/12/2600.00286.7086.70-2978-0.20%
2018/12/25490.50388.3088.5019560.10%
2018/12/241691.9000.0091.00169241.73%
2018/12/221095.6000.0093.50108791.14%
2018/12/2100.001.892.9994.40-1.8794-0.23%
2018/11/13258.30258.1058.1003400.00%
2018/11/1200.00858.3558.00-8327-2.45%
2018/11/0700.00456.7056.70-4324-1.23%
2018/10/251254.5500.0054.70123563.36%
2018/08/2300.00558.5058.60-5882-0.57%
2018/07/100.256.4000.0056.400.29800.02%
2018/07/04157.0000.0057.0019830.10%
2018/06/29166.0000.0066.4019760.10%
2018/06/2500.00166.7066.40-1949-0.11%
2018/06/1500.00567.1067.20-51,098-0.46%
2018/06/132667.181566.7067.00111,0301.07%
2018/06/0800.00265.6065.80-2982-0.20%
2018/05/30264.6000.0064.7029860.20%
2018/04/16164.60164.5064.5009800.00%
2018/03/2700.00265.9064.80-2805-0.25%
2018/03/26263.501262.3264.40-10678-1.47%
2018/02/2300.007759.6459.50-77740-10.40%
2018/02/2100.001059.9059.70-10765-1.31%
2018/02/061058.5500.0058.10108391.19%
2018/01/233561.801560.7060.70208432.37%
2018/01/151059.0500.0059.20108481.18%
2018/01/1200.002858.8158.80-28857-3.27%
2018/01/1100.001058.7058.90-10856-1.17%
漢唐 相關文章