錩新 (2415)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
28.05
漲跌
▼0.45
漲幅
-1.58%
成交量
215張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	28.60	0	0.00	28.50	2	204	0.98%
2024/05/06	0	0.00	2	29.95	30.10	-2	197	-1.04%
2024/05/02	3	29.50	0	0.00	29.80	3	193	1.55%
2024/04/30	3	29.45	0	0.00	29.55	3	193	1.55%
2024/04/29	2	29.75	0	0.00	29.50	2	191	1.04%
2024/04/26	1	29.30	0	0.00	29.50	1	191	0.52%
2024/04/24	2	29.05	2	29.40	29.35	0	192	0.00%
2024/04/22	4	28.13	0	0.00	28.75	4	192	2.07%
2024/04/17	3	29.07	0	0.00	29.15	3	187	1.60%
2024/04/16	2	29.30	0	0.00	28.70	2	186	1.07%
2024/04/15	5	29.72	0	0.00	30.00	5	183	2.72%
2024/04/11	2	30.10	0	0.00	30.25	2	180	1.11%
2024/04/10	2	30.15	0	0.00	30.30	2	179	1.11%
2024/04/03	7	29.60	0	0.00	29.95	7	175	3.99%
2024/04/02	3	30.15	0	0.00	30.20	3	173	1.73%
2024/03/28	12	30.10	0	0.00	30.65	12	164	7.27%
2024/03/27	6	29.51	0	0.00	29.95	6	133	4.49%
2024/03/25	1	29.15	0	0.00	29.05	1	129	0.79%
2024/03/12	0	28.85	1	29.00	29.15	-1	130	-0.75%
2024/03/11	1	28.75	0	0.00	28.65	1	132	0.76%
2024/03/04	1	30.25	0	0.00	30.70	1	121	0.82%
2024/03/01	0	0.00	1	29.50	29.45	-1	112	-0.89%
2024/02/23	0	0.00	2	29.20	29.10	-2	114	-1.75%
2024/02/22	0	0.00	1	29.50	29.10	-1	114	-0.87%
2024/02/16	0	0.00	1	28.45	28.65	-1	116	-0.86%
2024/02/01	4	28.40	0	0.00	28.35	4	160	2.50%
2024/01/23	1	29.40	0	0.00	29.10	1	183	0.54%
2024/01/19	0	0.00	1	29.40	29.40	-1	181	-0.55%
2023/12/01	1	29.85	1	29.60	30.15	0	291	0.00%
2023/11/13	0	0.00	1	30.50	31.50	-1	626	-0.16%
2023/11/09	3	31.07	2	30.83	31.00	1	634	0.16%
2023/11/06	1	28.40	1	28.50	28.10	0	644	0.00%
2023/10/05	0	0.00	1	29.00	30.80	-1	947	-0.11%
2023/09/01	2	33.20	1	33.30	33.15	1	1,094	0.09%
2023/08/30	2	32.75	2	32.10	32.10	0	1,063	0.00%
2023/08/28	0	0.00	2	31.38	31.05	-2	1,047	-0.19%
2023/08/25	1	33.40	0	0.00	32.55	1	1,035	0.10%
2023/08/24	2	33.20	3	32.97	32.80	-1	1,021	-0.10%
2023/08/23	1	32.40	0	0.00	32.30	1	978	0.10%
2023/08/22	1	32.10	0	0.00	30.70	1	952	0.10%
2023/08/18	6	34.33	5	35.88	34.00	1	885	0.11%
2023/08/17	0	0.00	1	35.10	35.10	-1	783	-0.13%
2023/08/14	0	0.00	3	29.95	29.65	-3	726	-0.41%
2023/08/11	2	29.38	1	29.80	29.70	1	716	0.14%
2023/08/10	2	30.85	0	0.00	30.00	2	704	0.28%
2023/08/09	2	31.78	1	32.40	32.35	1	682	0.15%
2023/07/18	0	0.00	2	26.85	26.45	-2	400	-0.50%
2023/07/12	0	0.00	0.4	27.73	28.80	-0.4	348	-0.11%
2023/07/11	2	31.50	0	0.00	28.35	2	327	0.61%
2023/07/07	0	0.00	1	28.45	28.45	-1	186	-0.54%
2023/05/10	0	0.00	3	23.65	23.75	-3	191	-1.56%
2023/03/08	0	0.00	2	26.50	25.95	-2	234	-0.85%
2023/02/16	3	25.97	1	26.55	25.65	2	212	0.94%
2023/01/30	0	0.00	1	23.10	23.10	-1	117	-0.85%
2023/01/12	1	21.60	0	0.00	21.85	1	109	0.91%
2022/08/25	1	30.30	0	0.00	30.40	1	222	0.45%
2022/07/08	0	0.00	1	28.10	28.00	-1	256	-0.39%
2022/03/11	0	0.00	2	39.30	39.40	-2	382	-0.52%
2022/03/08	2	38.10	0	0.00	37.80	2	473	0.42%
2022/01/21	1	39.00	0	0.00	39.00	1	1,010	0.10%
2022/01/13	2	40.45	4	40.51	40.45	-2	1,217	-0.16%
2022/01/07	0	0.00	1	41.60	41.70	-1	1,299	-0.08%
2021/12/24	1	43.30	0	0.00	43.10	1	1,314	0.08%
2021/12/17	1	43.25	0	0.00	43.25	1	1,318	0.08%
2021/12/14	5	43.88	0	0.00	43.50	5	1,315	0.38%
2021/12/13	1	44.90	0	0.00	44.75	1	1,308	0.08%
2021/12/10	0	0.00	1	45.10	45.20	-1	1,303	-0.08%
2021/12/09	1	45.65	0	0.00	45.10	1	1,299	0.08%
2021/12/08	10.5	46.45	0	0.00	45.75	10.5	1,297	0.81%
2021/12/06	1	46.70	0	0.00	46.70	1	1,283	0.08%
2021/12/01	3	48.18	4	48.59	49.30	-1	1,275	-0.08%
2021/11/26	1	46.50	1	46.20	45.40	0	1,197	0.00%
2021/11/18	1	47.05	2	46.80	46.75	-1	1,125	-0.09%
2021/11/10	0	0.00	0	46.95	46.95	0	1,102	0.00%
2021/11/08	0	0.00	1	46.80	47.00	-1	1,120	-0.09%
2021/11/05	0	0.00	1	46.95	47.70	-1	1,126	-0.09%
2021/11/04	3	47.30	0	0.00	47.85	3	1,097	0.27%
2021/10/28	1	46.25	0	0.00	44.95	1	925	0.11%
2021/09/02	0	0.00	3	43.05	42.90	-3	3,598	-0.08%
2021/07/27	0	0.00	1	51.50	51.60	-1	3,670	-0.03%
2021/07/26	2	52.80	0	0.00	53.60	2	3,643	0.05%
2021/07/23	3	51.60	0	0.00	51.60	3	3,606	0.08%
2021/07/21	0	0.00	1	48.15	47.50	-1	3,504	-0.03%
2021/07/19	4	53.60	3	53.73	53.40	1	3,381	0.03%
2021/07/15	1	52.70	2	51.85	52.50	-1	3,304	-0.03%
2021/07/14	0	0.00	9	53.50	53.00	-9	3,235	-0.28%
2021/07/13	51	62.60	40	57.20	58.80	11	3,088	0.36%
2021/07/12	0	0.00	2.2	56.03	58.30	-2.2	2,668	-0.08%
2021/07/09	2	53.00	4	53.35	53.00	-2	2,506	-0.08%
2021/07/08	10	54.50	8	53.65	53.20	2	2,457	0.08%
2021/07/07	5	52.52	6	55.00	52.30	-1	2,318	-0.04%
2021/07/06	0	0.00	3	53.30	54.40	-3	2,187	-0.14%
2021/07/05	1	49.50	7	49.26	49.50	-6	2,123	-0.28%
2021/07/01	2	45.05	0	0.00	43.60	2	1,969	0.10%
2021/06/30	0	0.00	0.3	44.30	44.35	-0.3	1,957	-0.02%
2021/06/28	2	45.00	3	45.53	44.65	-1	1,899	-0.05%
2021/06/25	6	44.12	6.1	45.02	44.40	-0.1	1,850	-0.01%
2021/06/24	0	0.00	1	44.50	44.95	-1	1,743	-0.06%
2021/06/23	3.4	42.58	3	43.15	43.65	0.4	1,627	0.03%
2021/06/22	1	42.80	1	41.55	41.90	0	1,579	0.00%
2021/06/21	6	42.83	5	43.46	42.80	1	1,509	0.07%
2021/06/15	1	39.95	0	0.00	39.60	1	1,636	0.06%
2021/06/03	0	0.00	1	39.80	41.15	-1	1,725	-0.06%
2021/05/19	0	0.00	10	35.20	34.85	-10	2,765	-0.36%
2021/05/12	10	33.00	0	0.00	33.95	10	3,319	0.30%
2021/04/28	1	39.30	0	0.00	39.10	1	3,971	0.03%
2021/04/21	1	42.65	0	0.00	42.30	1	4,322	0.02%
2021/04/13	3	44.62	0	0.00	42.40	3	4,432	0.07%
2021/04/12	5	45.00	3	48.10	45.00	2	4,563	0.04%
2021/04/09	3	46.15	0	0.00	47.20	3	4,537	0.07%
2021/04/01	0	0.00	1	41.45	41.50	-1	4,898	-0.02%
2021/03/31	0	0.00	2	41.20	40.90	-2	4,888	-0.04%
2021/03/22	4	43.95	6	43.24	43.00	-2	4,779	-0.04%
2021/03/19	5	44.40	1	42.05	44.60	4	4,712	0.08%
2021/03/16	1	42.30	0	0.00	40.75	1	4,542	0.02%
2021/03/10	1	41.60	0	0.00	40.80	1	4,529	0.02%
2021/03/02	2	42.60	3	46.35	42.65	-1	4,409	-0.02%
2021/02/26	15	45.90	15	46.75	45.80	0	4,319	0.00%
2021/02/25	3	46.38	3	44.87	47.10	0	4,216	0.00%
2021/02/24	0.2	43.60	0	0.00	44.00	0.2	4,047	0.00%
2021/02/23	7	43.29	7	41.64	44.60	0	3,930	0.00%
2021/02/22	0	0.00	6	42.42	42.70	-6	3,812	-0.16%
2021/02/19	4	38.05	1	38.40	40.30	3	3,653	0.08%
2021/02/18	7	38.26	10	38.56	39.05	-3	3,477	-0.09%
2021/02/05	1	33.20	2	34.10	33.20	-1	3,114	-0.03%
2021/02/04	0	0.00	3	34.07	34.00	-3	3,055	-0.10%
2021/01/29	3	31.95	3	35.53	32.65	0	2,741	0.00%
2021/01/28	2	36.30	2	35.75	35.40	0	2,633	0.00%
2021/01/27	2	33.28	12	35.83	36.40	-10	2,399	-0.42%
2021/01/26	6	33.24	4	33.73	33.10	2	2,221	0.09%
2021/01/20	7	32.79	3	32.93	32.05	4	1,978	0.20%
2021/01/19	5	33.72	0	0.00	33.80	5	1,780	0.28%
2021/01/18	64	32.64	58.4	31.79	35.00	5.6	1,703	0.33%
2021/01/15	70	33.77	70	32.23	31.85	0	1,626	0.00%
2021/01/14	93	31.93	87	32.39	33.00	6	1,581	0.38%
2021/01/13	58	31.63	58	32.11	31.50	0	1,536	0.00%
2021/01/12	58	33.10	87	32.69	30.85	-29	1,505	-1.93%
2021/01/11	58	32.31	29	32.49	31.55	29	1,462	1.98%
2021/01/07	0	0.00	3	31.25	30.95	-3	1,394	-0.22%
2021/01/06	1	30.70	0	0.00	31.00	1	1,359	0.07%
2021/01/05	0	0.00	1	30.20	32.70	-1	1,285	-0.08%
2021/01/04	3	27.88	3	26.92	29.75	0	1,106	0.00%
2020/12/31	6	26.03	8	25.30	27.10	-2	969	-0.21%
2020/12/30	4	24.70	3	25.47	25.90	1	860	0.12%
2020/12/28	0	0.00	10	21.25	21.50	-10	536	-1.86%
2020/12/07	0	0.00	1	20.40	20.80	-1	377	-0.27%
2020/12/04	0	0.00	1	19.95	20.10	-1	328	-0.30%
2020/12/03	1	19.70	0	0.00	19.10	1	303	0.33%
2020/12/01	2	20.98	2	20.85	20.40	0	255	0.00%
2020/11/25	3	16.90	3	17.10	16.85	0	127	0.00%
2020/11/24	31	17.00	22	17.42	16.90	9	124	7.21%
2020/11/18	0	0.00	1	15.85	15.90	-1	135	-0.74%
2020/08/25	0	0.00	2	15.75	16.05	-2	418	-0.48%
2020/08/24	16	16.16	17	16.51	16.00	-1	416	-0.24%
2020/08/21	1	15.10	0	0.00	16.20	1	376	0.27%
2020/08/18	0	0.00	1	15.25	15.45	-1	379	-0.26%
2020/08/05	0	0.00	1	15.50	15.50	-1	520	-0.19%
2020/07/27	1	15.10	0	0.00	15.10	1	532	0.19%
2020/07/14	1	16.50	0	0.00	16.55	1	523	0.19%
2020/07/13	2	17.05	0	0.00	17.00	2	521	0.38%
2020/07/09	7	17.60	0	0.00	17.50	7	519	1.35%
2020/07/08	1	17.80	7	17.77	17.80	-6	515	-1.16%
2020/07/07	7	17.44	20	17.99	17.25	-13	494	-2.63%
2020/07/03	1	17.30	0	0.00	17.20	1	488	0.20%
2020/07/02	13	17.36	0	0.00	17.30	13	486	2.67%
2020/06/11	2	16.70	2	16.90	16.65	0	456	0.00%
2020/06/10	7	17.15	0	0.00	16.95	7	444	1.58%
2020/06/09	0	0.00	7	17.34	17.45	-7	432	-1.62%
2020/06/08	0	0.00	1	15.85	15.90	-1	408	-0.24%
2020/03/25	0	0.00	1	11.50	11.65	-1	154	-0.65%
2020/02/07	0	0.00	11	17.51	17.40	-11	99	-11.10%
2020/01/09	5	19.85	0	0.00	19.60	5	94	5.26%
2020/01/03	1	20.25	0	0.00	19.60	1	90	1.10%
2019/12/26	5	18.95	0	0.00	19.00	5	64	7.80%
2019/08/22	1	20.70	0	0.00	20.80	1	142	0.70%
2019/07/04	0	0.00	7	22.97	22.90	-7	189	-3.69%
2019/07/03	1	23.20	1	22.95	22.95	0	192	0.00%
2019/07/02	0	0.00	1	22.50	22.40	-1	198	-0.50%
2019/05/15	0	0.00	0.5	22.50	22.65	-0.5	247	-0.21%
2019/03/26	2	23.70	0	0.00	23.55	2	480	0.42%
2019/02/13	3	24.48	1	24.45	24.65	2	750	0.27%
2019/02/12	0	0.00	2	24.75	25.05	-2	738	-0.27%
2019/01/28	0	0.00	1	22.90	22.80	-1	646	-0.15%
2019/01/11	0	0.00	1	23.20	22.80	-1	782	-0.13%
2018/12/28	0	0.00	1	25.00	25.00	-1	823	-0.12%
2018/12/25	0	0.00	2	24.75	24.70	-2	773	-0.26%
2018/12/24	2	25.60	0	0.00	25.60	2	763	0.26%
2018/12/17	3	25.27	0	0.00	24.50	3	813	0.37%
2018/10/26	1	20.65	1	20.95	20.40	0	965	0.00%
2018/10/24	0	0.00	1	20.05	20.10	-1	1,020	-0.10%
2018/10/17	0	0.00	1	20.50	20.50	-1	1,144	-0.09%
2018/10/01	0	0.00	2	24.08	24.20	-2	1,696	-0.12%
2018/09/28	1	24.30	0	0.00	24.30	1	1,737	0.06%
2018/09/27	2	24.95	0	0.00	24.95	2	1,749	0.11%
2018/09/03	1	29.65	1	30.00	28.90	0	1,580	0.00%
2018/08/28	0	0.00	1	29.40	29.40	-1	1,627	-0.06%
2018/08/27	1	28.70	0	0.00	28.70	1	1,607	0.06%
2018/08/24	2	28.25	0	0.00	28.20	2	1,588	0.13%
2018/08/07	1	31.70	0	0.00	31.40	1	1,477	0.07%
2018/08/06	1	31.20	1	32.20	32.20	0	1,440	0.00%
2018/07/30	0	0.00	0.3	30.05	30.20	-0.3	1,295	-0.02%
2018/07/26	1	30.65	1	31.05	30.50	0	1,237	0.00%
2018/07/25	5	30.26	5	30.74	30.25	0	1,204	0.00%
2018/07/20	1	30.35	1	30.90	29.45	0	1,128	0.00%
2018/07/13	2	29.95	0	0.00	29.55	2	876	0.23%
2018/07/11	3	28.37	3	28.63	28.85	0	727	0.00%
2018/07/10	0	0.00	5	28.10	28.00	-5	656	-0.76%
2018/07/09	0	0.00	6	26.25	28.00	-6	598	-1.00%
2018/07/06	6	26.50	6	25.68	26.50	0	528	0.00%
2018/07/04	0	0.00	1	24.60	24.70	-1	465	-0.21%
2018/06/12	1	23.70	1	23.80	23.60	0	415	0.00%
2018/06/06	2	26.10	0	0.00	25.25	2	391	0.51%
2018/05/31	2	25.43	2	24.83	24.80	0	307	0.00%
2018/05/09	1	23.30	1	23.00	23.35	0	168	0.00%