建準 (2421)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	97.70	97.40	-1	2,753	-0.04%
2025/01/16	0	0.00	1	97.10	97.20	-1	2,931	-0.03%
2025/01/14	1	95.00	0	0.00	95.60	1	3,205	0.03%
2025/01/13	1	93.70	5	94.50	95.00	-4	3,530	-0.11%
2025/01/10	5	96.20	0	0.00	95.50	5	3,854	0.13%
2025/01/09	2	99.90	0	0.00	97.70	2	4,292	0.05%
2025/01/08	1	99.20	3	99.23	99.20	-2	4,343	-0.05%
2025/01/07	0	0.00	6	97.07	97.60	-6	4,574	-0.13%
2025/01/03	2	94.70	0	0.00	94.40	2	4,713	0.04%
2025/01/02	4	95.65	0	0.00	95.50	4	4,712	0.08%
2024/12/30	1	96.40	0	0.00	96.60	1	4,703	0.02%
2024/12/27	0	97.60	0	0.00	97.80	0	4,703	0.00%
2024/12/25	0	0.00	2	99.00	99.00	-2	4,711	-0.04%
2024/12/24	0	0.00	1	98.70	97.80	-1	4,709	-0.02%
2024/12/20	4	97.35	0	0.00	96.70	4	4,676	0.09%
2024/12/19	2	98.30	0	0.00	98.30	2	4,661	0.04%
2024/12/17	0	0.00	1	98.80	98.70	-1	4,684	-0.02%
2024/12/16	6	97.87	0	0.00	97.20	6	4,676	0.13%
2024/12/12	0.5	103.00	0	0.00	102.00	0.5	4,636	0.01%
2024/12/11	0	0.00	2	102.50	103.00	-2	4,616	-0.04%
2024/12/06	0	0.00	1	104.00	103.50	-1	4,599	-0.02%
2024/12/05	5	103.60	1.5	104.33	103.00	3.5	4,586	0.08%
2024/12/04	1	104.00	0	0.00	105.00	1	4,568	0.02%
2024/12/02	2	100.50	1	100.00	99.90	1	4,526	0.02%
2024/11/29	1	99.40	1	100.00	99.80	0	4,521	0.00%
2024/11/28	1	99.20	1	99.40	100.00	0	4,518	0.00%
2024/11/25	1	103.00	1	103.50	104.50	0	4,491	0.00%
2024/11/22	1	104.00	4	104.75	105.00	-3	4,446	-0.07%
2024/11/21	0	0.00	3	100.50	98.70	-3	4,308	-0.07%
2024/11/20	3	99.70	0	0.00	99.70	3	4,329	0.07%
2024/11/19	1	98.80	8	98.73	99.00	-7	4,352	-0.16%
2024/11/18	9	97.57	0	0.00	97.00	9	4,363	0.21%
2024/11/15	0	0.00	5	104.00	102.00	-5	4,336	-0.12%
2024/11/14	9	102.61	5	102.30	102.00	4	4,265	0.09%
2024/11/12	0	0.00	2	98.40	98.00	-2	4,133	-0.05%
2024/11/11	2	99.35	0	0.00	101.00	2	4,107	0.05%
2024/11/08	3	101.03	1	101.50	99.40	2	4,152	0.05%
2024/11/06	0	0.00	2	101.00	102.50	-2	4,199	-0.05%
2024/11/01	3	98.13	0	0.00	98.40	3	4,257	0.07%
2024/10/30	0	0.00	5	98.00	96.50	-5	4,269	-0.12%
2024/10/29	25.1	100.56	0	0.00	98.90	25.1	4,262	0.59%
2024/10/28	0.5	104.50	1	102.00	101.50	-0.5	4,215	-0.01%
2024/10/24	21	105.95	0	0.00	102.50	21	4,196	0.50%
2024/10/22	20	106.25	0	0.00	105.50	20	4,121	0.49%
2024/10/21	2	107.50	0	0.00	106.50	2	4,102	0.05%
2024/10/18	7	112.14	10	110.75	108.50	-3	3,948	-0.08%
2024/10/17	4.1	109.15	1	112.00	108.50	3.1	3,659	0.08%
2024/10/16	9	106.56	52	106.86	108.50	-43	3,333	-1.29%
2024/10/14	5	100.48	4	103.63	98.10	1	2,848	0.04%
2024/10/11	6	101.02	27	101.83	102.00	-21	2,627	-0.80%
2024/09/18	1	92.50	1	93.00	92.50	0	2,943	0.00%
2024/09/05	0	0.00	1	89.50	89.50	-1	3,132	-0.03%
2024/09/03	2	93.80	0	0.00	93.20	2	3,231	0.06%
2024/08/26	0	0.00	1	94.90	95.60	-1	3,606	-0.03%
2024/08/23	2	93.20	1	93.70	94.10	1	3,630	0.03%
2024/08/22	0	0.00	1	95.30	95.20	-1	3,734	-0.03%
2024/08/21	6	94.43	0	0.00	94.30	6	3,823	0.16%
2024/08/20	0	0.00	11	95.91	96.00	-11	3,818	-0.29%
2024/08/19	1	94.10	0	0.00	94.10	1	3,837	0.03%
2024/08/16	0	0.00	2	93.20	93.10	-2	3,862	-0.05%
2024/08/15	1	91.70	0	0.00	91.80	1	3,877	0.03%
2024/08/14	1	93.80	0	0.00	92.60	1	3,855	0.03%
2024/08/12	1	91.50	1	92.20	92.20	0	3,885	0.00%
2024/08/09	2	93.00	0	0.00	92.20	2	3,859	0.05%
2024/08/02	3	96.23	0	0.00	97.00	3	3,915	0.08%
2024/08/01	0	0.00	1	99.20	100.00	-1	3,917	-0.03%
2024/07/30	6	91.63	6	95.72	96.00	0	3,916	0.00%
2024/07/29	45	93.10	0.2	93.60	92.70	44.9	3,924	1.14%
2024/07/26	20	96.15	0	0.00	97.20	20	3,936	0.51%
2024/07/23	0	0.00	45	101.48	101.50	-45	3,936	-1.14%
2024/07/22	47	97.11	5	99.00	97.30	42	4,026	1.04%
2024/07/18	6	102.00	0	0.00	103.00	6	4,092	0.15%
2024/07/17	0	0.00	1	106.00	106.00	-1	4,093	-0.02%
2024/07/16	6	103.50	1	104.50	104.00	5	4,119	0.12%
2024/07/12	1	103.50	3	104.00	104.50	-2	4,254	-0.05%
2024/07/11	1	104.50	1	105.00	106.00	0	4,271	0.00%
2024/07/10	3	106.00	0	0.00	106.00	3	4,331	0.07%
2024/07/05	0	0.00	1	112.00	111.50	-1	4,332	-0.02%
2024/07/04	23	107.83	0	0.00	109.00	23	4,386	0.52%
2024/07/02	0.2	113.00	4	111.75	111.50	-3.9	4,543	-0.08%
2024/06/28	1	114.50	0	0.00	115.00	1	4,744	0.02%
2024/06/27	0	0.00	3.7	113.14	114.50	-3.7	4,929	-0.08%
2024/06/26	1	113.50	0	0.00	114.00	1	5,771	0.02%
2024/06/25	1	111.50	1	112.50	114.50	0	6,029	0.00%
2024/06/24	16	113.06	10	113.50	114.50	6	6,351	0.09%
2024/06/21	0	0.00	1	113.50	114.50	-1	6,800	-0.01%
2024/06/20	1	112.50	0	0.00	113.00	1	6,943	0.01%
2024/06/18	0	110.00	0	0.00	111.00	0	6,998	0.00%
2024/06/17	31	110.50	7	109.93	109.00	24	7,065	0.34%
2024/06/14	2	110.50	0	0.00	112.00	2	7,189	0.03%
2024/06/11	0	0.00	2	108.75	108.50	-2	7,442	-0.03%
2024/06/06	3	116.50	0	0.00	115.50	3	7,775	0.04%
2024/06/04	1	118.50	1	118.98	117.00	0	8,010	0.00%
2024/06/03	2	119.50	3	120.33	120.00	-1	8,330	-0.01%
2024/05/31	0	0.00	2	114.75	118.00	-2	8,603	-0.02%
2024/05/30	31	115.73	1	116.00	115.00	30	8,694	0.35%
2024/05/28	1	117.51	0	0.00	116.50	1	9,087	0.01%
2024/05/27	1	117.00	3	115.67	117.50	-2	9,196	-0.02%
2024/05/24	64	111.51	1	112.00	112.00	63	9,253	0.68%
2024/05/23	53	113.77	1	114.00	113.50	52	9,394	0.55%
2024/05/22	1	115.50	1	115.00	115.50	0	9,767	0.00%
2024/05/20	15	113.00	0	0.00	114.00	15	10,135	0.15%
2024/05/17	2	112.75	0	0.00	114.00	2	10,330	0.02%
2024/05/16	2	112.00	3	114.00	113.00	-1	10,523	-0.01%
2024/05/15	1	114.00	1	113.50	112.50	0	10,805	0.00%
2024/05/14	0	0.00	1	113.50	114.00	-1	11,284	-0.01%
2024/05/10	17	113.68	2	114.50	114.50	15	12,864	0.12%
2024/05/09	1	118.50	1	115.00	119.50	0	13,255	0.00%
2024/05/08	1	114.50	0	0.00	115.50	1	13,367	0.01%
2024/05/07	0	0.00	1	113.00	114.50	-1	14,078	-0.01%
2024/05/06	0	0.00	0.2	113.00	114.00	-0.2	14,664	0.00%
2024/05/03	3	113.17	0	0.00	111.50	3	14,980	0.02%
2024/05/02	0.2	111.00	0	0.00	112.50	0.2	15,317	0.00%
2024/04/26	1	113.51	11	114.77	113.00	-10	16,379	-0.06%
2024/04/24	0	0.00	1	114.00	113.50	-1	16,450	-0.01%
2024/04/23	1	110.00	0	0.00	109.50	1	16,467	0.01%
2024/04/22	1	111.50	0	0.00	109.00	1	16,612	0.01%
2024/04/19	0	0.00	2	116.25	112.00	-2	16,680	-0.01%
2024/04/18	3	115.50	0	0.00	115.50	3	16,710	0.02%
2024/04/17	1	117.50	1	116.50	116.50	0	16,805	0.00%
2024/04/16	1	115.50	0	0.00	115.50	1	16,969	0.01%
2024/04/15	0.2	121.50	2	120.52	120.50	-1.8	17,056	-0.01%
2024/04/12	0	0.00	1	122.50	123.00	-1	17,061	-0.01%
2024/04/11	1	122.00	0	0.00	122.50	1	17,176	0.01%
2024/04/10	25	124.30	0	0.00	123.00	25	17,267	0.14%
2024/04/09	2	128.50	1	129.00	128.00	1	17,307	0.01%
2024/04/08	4	132.50	6	131.00	132.50	-2	17,458	-0.01%
2024/04/03	0	0.00	3	128.50	128.50	-3	17,543	-0.02%
2024/04/02	5	129.50	2	128.50	128.50	3	17,602	0.02%
2024/04/01	6	131.92	2	132.00	134.00	4	17,668	0.02%
2024/03/29	18	137.03	12	139.79	131.00	6	17,620	0.03%
2024/03/28	4	132.00	3	133.17	131.50	1	17,305	0.01%
2024/03/27	6	131.00	6	130.42	132.00	0	17,599	0.00%
2024/03/26	6	127.67	7.1	128.57	129.00	-1.1	17,322	-0.01%
2024/03/25	1	125.50	4	124.50	125.50	-3	16,892	-0.02%
2024/03/21	1	119.50	2	120.00	120.00	-1	16,697	-0.01%
2024/03/19	34	120.37	1	123.50	122.00	33	16,634	0.20%
2024/03/18	1	122.00	0	0.00	123.00	1	16,533	0.01%
2024/03/15	4	117.38	5	118.20	117.50	-1	16,458	-0.01%
2024/03/14	3	118.00	4	119.00	118.00	-1	16,399	-0.01%
2024/03/13	6.1	123.03	8	122.13	118.50	-1.9	16,296	-0.01%
2024/03/12	1	125.00	3	125.33	126.00	-2	16,042	-0.01%
2024/03/11	4	123.50	2	124.00	123.50	2	16,071	0.01%
2024/03/08	22.1	128.66	22	126.05	123.00	0.1	16,014	0.00%
2024/03/07	4.1	131.96	3	131.83	125.00	1.1	15,879	0.01%
2024/03/06	2	133.00	4	134.00	133.50	-2	15,534	-0.01%
2024/03/05	3	130.67	5	131.00	131.00	-2	15,236	-0.01%
2024/03/04	16.2	131.06	14	128.32	127.00	2.2	15,135	0.01%
2024/03/01	8	129.81	12.2	130.36	131.00	-4.2	14,965	-0.03%
2024/02/29	7	124.86	5	126.30	127.00	2	14,759	0.01%
2024/02/27	2	123.49	17	123.50	124.50	-15	14,539	-0.10%
2024/02/26	24	124.65	3	127.00	127.50	21	14,411	0.15%
2024/02/23	51.3	129.06	1	129.00	125.00	50.3	14,288	0.35%
2024/02/22	20.3	135.00	9	134.61	132.50	11.3	13,948	0.08%
2024/02/21	10.2	132.34	5	133.00	132.00	5.2	13,715	0.04%
2024/02/20	19.1	130.61	8	133.50	134.00	11.1	13,634	0.08%
2024/02/19	6	137.58	5	137.60	134.50	1	13,535	0.01%
2024/02/16	7	136.36	9.1	135.93	136.00	-2.1	13,404	-0.02%
2024/02/15	19	138.87	21	138.12	138.00	-2	13,144	-0.02%
2024/02/05	16	137.34	8	136.19	132.50	8	12,740	0.06%
2024/02/02	21	128.05	57.2	133.37	134.50	-36.2	12,054	-0.30%
2024/02/01	6	121.50	6.2	121.26	122.50	-0.2	11,430	0.00%
2024/01/31	9	116.89	4	116.75	116.50	5	11,199	0.04%