鼎元 (2426)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.35
漲跌
▲0.05
漲幅
+0.29%
成交量
471張
產業
上市光電類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0	17.45	17.25	0	628	0.00%
2024/05/10	0	0.00	0	17.65	17.45	0	626	0.00%
2024/05/06	0	0.00	5	17.65	17.50	-5	634	-0.79%
2024/05/02	10	17.60	0	0.00	17.60	10	653	1.53%
2024/04/29	0	0.00	0.1	17.40	17.50	-0.1	661	-0.01%
2024/04/03	10	18.00	0	0.00	17.95	10	771	1.30%
2024/03/28	0	0.00	0	18.15	18.00	0	771	0.00%
2024/03/27	20	18.13	0	0.00	18.15	20	771	2.59%
2024/03/26	15	18.10	0	0.00	18.10	15	770	1.95%
2024/03/18	0	18.05	0	0.00	18.00	0	777	0.00%
2024/03/12	0	18.50	0	0.00	18.45	0	761	0.00%
2024/03/08	0	18.50	0	0.00	18.40	0	750	0.00%
2024/03/07	0	18.80	0	0.00	18.60	0	741	0.00%
2024/02/23	0	20.00	0	0.00	19.85	0	703	0.00%
2024/02/22	5	20.00	0	0.00	20.00	5	696	0.72%
2024/02/19	0	0.00	1	20.50	20.15	-1	659	-0.15%
2024/02/15	0	0.00	0.1	19.20	19.15	-0.1	597	-0.02%
2024/01/26	0	0.00	20	19.09	19.05	-20	592	-3.37%
2024/01/09	0	0.00	8	18.35	18.30	-8	479	-1.67%
2023/12/04	0	0.00	1	19.15	19.10	-1	700	-0.14%
2023/11/29	20	18.93	0	0.00	18.85	20	694	2.88%
2023/10/31	0	17.90	0	0.00	18.00	0	737	0.00%
2023/10/13	0.2	18.89	1	18.55	18.80	-0.8	1,128	-0.07%
2023/09/26	0	0.00	0	18.00	17.85	0	1,118	0.00%
2023/09/25	0	0.00	1	18.20	18.20	-1	1,122	-0.09%
2023/09/22	3	18.42	3	18.45	18.45	0	1,117	0.00%
2023/09/15	1	18.10	0	0.00	18.20	1	1,080	0.09%
2023/09/14	0	18.95	0	0.00	18.25	0	1,079	0.00%
2023/09/06	0	0.00	1	18.25	18.25	-1	1,029	-0.10%
2023/08/09	1	18.80	0	0.00	18.80	1	1,041	0.10%
2023/08/01	0	0.00	1	20.60	20.10	-1	965	-0.10%
2023/07/31	2	21.55	0	0.00	21.60	2	862	0.23%
2023/07/26	0	0.00	10	18.65	18.55	-10	600	-1.66%
2023/05/26	0	0.00	1	18.05	18.10	-1	763	-0.13%
2023/04/12	0	0.00	1	19.40	19.35	-1	638	-0.16%
2023/03/30	1	19.05	0	0.00	18.95	1	536	0.19%
2023/03/15	0	0.00	2	17.80	17.80	-2	361	-0.55%
2023/03/09	0	0.00	2	18.35	18.25	-2	355	-0.56%
2023/03/03	2	18.15	0	0.00	18.15	2	328	0.61%
2023/03/02	0	18.00	0	0.00	17.90	0	324	0.00%
2023/02/15	1	17.30	0	0.00	17.35	1	308	0.32%
2023/02/02	1	17.70	0	0.00	17.95	1	334	0.30%
2023/01/05	0	0.00	2	17.00	16.95	-2	384	-0.52%
2022/12/08	0	0.00	1	17.90	17.80	-1	472	-0.21%
2022/11/25	0	0.00	15	17.80	17.40	-15	515	-2.91%
2022/11/16	0	0.00	10	17.50	17.30	-10	523	-1.91%
2022/10/19	0	16.20	0	0.00	15.95	0	746	0.00%
2022/08/24	20	18.40	0	0.00	18.40	20	829	2.41%
2022/08/15	4	19.75	0	0.00	19.75	4	754	0.53%
2022/08/12	18	19.55	18	19.42	19.55	0	743	0.00%
2022/08/10	10	19.20	10	19.15	19.20	0	739	0.00%
2022/08/08	10	19.95	10	20.25	19.45	0	729	0.00%
2022/07/26	0.1	19.10	0	0.00	18.90	0.1	615	0.02%
2022/07/22	1	19.50	0	0.00	19.40	1	622	0.16%
2022/07/18	0	0.00	1	19.05	19.15	-1	660	-0.15%
2022/07/15	11	18.85	10	18.75	18.85	1	664	0.15%
2022/07/12	0.1	18.20	0	0.00	17.90	0.1	685	0.01%
2022/07/08	9	18.95	9	18.89	18.95	0	717	0.00%
2022/06/27	0	0.00	2	20.60	20.65	-2	750	-0.27%
2022/06/24	1	20.50	0	0.00	20.15	1	764	0.13%
2022/06/14	8	20.95	8	21.15	21.10	0	819	0.00%
2022/05/11	0	0.00	5	21.45	21.15	-5	1,967	-0.25%
2022/04/27	1	20.70	2	21.00	21.10	-1	3,157	-0.03%
2022/04/14	1	23.60	0	0.00	23.55	1	5,363	0.02%
2022/03/25	0	26.69	0	0.00	26.30	0	6,526	0.00%
2022/03/23	1	26.70	10	26.85	26.70	-9	6,589	-0.14%
2022/03/22	0	26.60	0	0.00	26.60	0	6,642	0.00%
2022/03/18	0	0.00	1	26.50	26.85	-1	6,775	-0.01%
2022/03/14	0	25.25	0	0.00	25.35	0	7,443	0.00%
2022/03/11	0	0.00	1	25.30	25.15	-1	8,695	-0.01%
2022/03/09	5	24.85	5	24.80	24.85	0	9,413	0.00%
2022/03/08	10	24.50	19	24.90	24.10	-9	9,496	-0.09%
2022/03/07	1	25.20	0	0.00	25.10	1	9,547	0.01%
2022/03/03	0	26.60	0	0.00	26.60	0	9,697	0.00%
2022/02/25	0	26.60	0	0.00	26.15	0	10,054	0.00%
2022/02/24	11	26.70	0	0.00	26.40	11	10,479	0.10%
2022/02/23	0	0.00	5	27.30	27.45	-5	10,726	-0.05%
2022/02/18	1	27.30	0	0.00	27.35	1	11,849	0.01%
2022/02/17	1	27.80	0	0.00	27.75	1	11,849	0.01%
2022/02/16	0	0.00	1	28.20	28.05	-1	11,889	-0.01%
2022/02/14	2	28.90	12	29.03	28.75	-10	11,801	-0.08%
2022/02/11	1	29.85	1	30.05	29.15	0	11,726	0.00%
2022/02/10	4	29.26	5	29.29	29.05	-1	11,467	-0.01%
2022/02/09	30	29.05	30	28.95	29.30	0	11,339	0.00%
2022/01/26	0	0.00	2	25.85	25.90	-2	11,229	-0.02%
2022/01/25	11	26.87	0	0.00	26.15	11	11,375	0.10%
2022/01/21	50	28.43	0	0.00	28.15	50	11,747	0.43%
2022/01/20	3	29.68	8	30.00	29.80	-5	11,604	-0.04%
2022/01/19	10	29.54	10	29.36	29.50	0	11,469	0.00%
2022/01/18	6	29.57	13	29.87	29.00	-7	11,614	-0.06%
2022/01/17	13	29.29	15	29.48	29.80	-2	11,613	-0.02%
2022/01/14	2	29.13	1	29.30	29.30	1	11,349	0.01%
2022/01/13	19	29.08	17	29.01	28.80	2	11,118	0.02%
2022/01/12	25	28.82	34	28.87	29.40	-9	10,793	-0.08%
2022/01/11	31	28.18	27	28.10	28.00	4	10,303	0.04%
2022/01/10	14	27.57	14	27.30	27.55	0	10,022	0.00%
2022/01/07	3	27.65	3	28.00	26.70	0	9,973	0.00%
2022/01/06	2	27.65	4	27.68	27.55	-2	9,912	-0.02%
2022/01/05	2	27.85	0	0.00	27.80	2	9,891	0.02%
2022/01/04	2	28.15	2	28.40	28.05	0	9,874	0.00%
2022/01/03	8	28.26	8	28.46	28.30	0	9,848	0.00%
2021/12/30	2	28.33	1	28.35	28.35	1	9,832	0.01%
2021/12/29	0	0.00	2	28.60	28.60	-2	9,809	-0.02%
2021/12/28	0	0.00	0.3	28.70	28.60	-0.3	9,793	0.00%
2021/12/24	24	29.38	30	29.58	29.70	-6	9,637	-0.06%
2021/12/23	23	29.25	23	29.53	29.00	0	9,274	0.00%
2021/12/22	1	28.20	1	28.35	28.00	0	8,888	0.00%
2021/12/21	11	28.15	27	28.08	28.15	-16	8,859	-0.18%
2021/12/20	1	27.65	0	0.00	27.65	1	8,833	0.01%
2021/12/17	10	28.40	0	0.00	27.85	10	8,817	0.11%
2021/12/16	13	28.42	13	28.50	28.35	0	8,766	0.00%
2021/12/15	0	0.00	1	27.85	27.90	-1	8,714	-0.01%
2021/12/14	51	27.79	2	27.75	27.85	49	8,675	0.56%
2021/12/13	1	29.20	5	28.67	28.95	-4	8,582	-0.05%
2021/12/10	4	27.75	0	0.00	27.85	4	8,394	0.05%
2021/12/09	1	28.35	1	28.10	28.10	0	8,321	0.00%
2021/12/08	4	28.80	3	28.75	28.50	1	8,188	0.01%
2021/12/07	21	31.37	56	30.15	28.80	-35	7,864	-0.45%
2021/12/06	5	30.69	14	31.66	31.90	-9	6,609	-0.14%
2021/12/03	9	28.91	9	29.14	29.00	0	6,148	0.00%
2021/12/01	27	28.54	12	28.28	28.65	15	5,864	0.26%
2021/11/30	21	28.10	21	27.84	27.80	0	5,791	0.00%
2021/11/29	39	27.00	20	26.87	27.00	19	5,730	0.33%
2021/11/26	28	26.65	4	26.81	26.55	24	5,759	0.42%
2021/11/25	3	28.50	3	28.28	28.50	0	5,614	0.00%
2021/11/24	3	28.70	9	28.26	28.95	-6	5,525	-0.11%
2021/11/23	19	28.96	9	29.43	28.20	10	5,386	0.19%
2021/11/22	3	28.55	5	28.44	28.10	-2	4,921	-0.04%
2021/11/19	70	28.83	70	28.53	28.90	0	4,740	0.00%
2021/11/18	16	27.90	20	28.02	27.50	-4	4,093	-0.10%
2021/11/17	30	27.69	24	27.66	27.55	6	3,850	0.16%
2021/11/15	1	27.05	0	0.00	27.10	1	3,562	0.03%
2021/11/11	25	25.70	6	26.15	25.80	19	3,616	0.53%
2021/11/08	2	25.35	0	0.00	25.80	2	4,031	0.05%
2021/11/05	1	25.20	0	0.00	25.40	1	4,099	0.02%
2021/11/02	0	26.45	3	27.30	26.45	-3	4,150	-0.07%
2021/11/01	30.3	28.26	1	28.00	28.65	29.3	3,976	0.74%
2021/10/29	0	0.00	5	26.55	26.20	-5	3,590	-0.14%
2021/10/26	22	25.93	14	25.88	25.60	8	3,550	0.23%
2021/10/21	0	0.00	3	23.33	23.60	-3	3,695	-0.08%
2021/10/20	0	0.00	2	22.88	22.90	-2	4,614	-0.04%
2021/10/19	0	0.00	1	22.70	22.65	-1	5,172	-0.02%
2021/10/14	1	20.75	0	0.00	21.15	1	5,366	0.02%
2021/10/04	1	21.55	0	0.00	20.50	1	6,249	0.02%
2021/10/01	1	22.20	0	0.00	21.60	1	6,247	0.02%
2021/09/29	1	22.55	0	0.00	22.65	1	6,305	0.02%
2021/09/16	1	23.15	0	0.00	23.15	1	6,532	0.02%
2021/09/14	1	23.60	1	24.05	23.60	0	6,554	0.00%
2021/09/08	0	0.00	2	23.40	23.40	-2	6,659	-0.03%
2021/09/03	1	25.15	0	0.00	24.90	1	6,646	0.02%
2021/09/02	0	0.00	1	25.30	24.80	-1	6,647	-0.02%
2021/09/01	0	0.00	8	25.76	25.55	-8	6,695	-0.12%
2021/08/30	0	0.00	1	24.50	24.20	-1	6,625	-0.02%
2021/08/26	1	24.00	0	0.00	23.95	1	6,715	0.01%
2021/08/25	6	24.31	0	0.00	24.10	6	6,763	0.09%
2021/08/20	1	22.80	0	0.00	22.55	1	7,072	0.01%
2021/08/19	0	0.00	1	23.05	22.90	-1	7,061	-0.01%
2021/08/18	0	0.00	2	22.70	24.30	-2	7,053	-0.03%
2021/08/17	1	24.00	1	24.80	23.65	0	7,027	0.00%
2021/08/16	2	24.60	8	24.64	25.00	-6	6,964	-0.09%
2021/08/13	7	24.85	5	24.83	24.20	2	6,819	0.03%
2021/08/11	54	24.39	1	24.90	24.10	53	6,638	0.80%
2021/08/10	2	24.83	0	0.00	25.25	2	6,620	0.03%
2021/08/06	25	26.75	0	0.00	26.75	25	6,667	0.37%
2021/08/03	11	27.73	10	27.72	27.60	1	6,884	0.01%
2021/08/02	21	26.50	1	26.80	26.85	20	6,823	0.29%
2021/07/30	7	26.70	75	26.18	26.00	-68	6,951	-0.98%
2021/07/29	7	26.92	12	26.72	26.75	-5	6,891	-0.07%
2021/07/28	10	26.56	17	26.75	26.75	-7	6,839	-0.10%
2021/07/27	42	29.59	6	28.96	28.00	36	6,789	0.53%
2021/07/26	56	29.78	48	29.74	30.70	8	6,416	0.12%
2021/07/23	13	28.15	121	28.44	28.45	-108	5,689	-1.90%	大賣/鉅額交易
2021/07/22	7	25.98	8	25.76	25.90	-1	5,299	-0.02%
2021/07/20	96	25.65	0	0.00	25.40	96	5,471	1.75%
2021/07/16	1	27.60	1	27.90	27.25	0	5,701	0.00%
2021/07/14	3	27.28	0	0.00	27.40	3	5,970	0.05%
2021/07/12	2	27.83	0	0.00	28.00	2	5,795	0.03%
2021/06/30	4	25.36	0	0.00	25.25	4	7,014	0.06%
2021/06/21	50	24.83	0	0.00	24.95	50	8,074	0.62%
2021/06/04	0	0.00	0.1	26.90	26.50	-0.1	11,835	0.00%
2021/06/03	5	27.05	8	26.91	27.30	-3	12,070	-0.02%
2021/06/02	0	0.00	6	26.35	26.35	-6	12,373	-0.05%
2021/06/01	0	0.00	3	27.10	27.10	-3	12,561	-0.02%
2021/05/31	13	27.95	9	27.83	27.35	4	12,728	0.03%
2021/05/28	0	0.00	1	26.25	27.50	-1	12,895	-0.01%
2021/05/26	1	25.50	0	0.00	25.55	1	13,702	0.01%
2021/05/24	0	0.00	2	24.40	24.65	-2	14,013	-0.01%
2021/05/20	3	24.05	0	0.00	23.20	3	14,838	0.02%
2021/05/19	1	23.45	0	0.00	24.10	1	15,256	0.01%
2021/05/18	1	22.95	0	0.00	23.00	1	15,295	0.01%
2021/05/17	16	20.95	26	21.03	20.95	-10	15,389	-0.06%
2021/05/14	1	23.20	0	0.00	22.05	1	15,400	0.01%
2021/05/13	82	20.77	80	21.98	22.50	2	15,377	0.01%
2021/05/12	6	23.55	0	0.00	22.45	6	15,348	0.04%
2021/05/11	1	24.80	3	24.75	24.80	-2	15,366	-0.01%
2021/05/10	1	27.50	0	0.00	27.50	1	15,325	0.01%
2021/05/07	1	28.00	0	0.00	28.00	1	15,364	0.01%
2021/05/05	7	26.69	0	0.00	26.00	7	15,289	0.05%
2021/05/04	2	26.45	0	0.00	26.50	2	15,303	0.01%
2021/05/03	5	28.65	1	28.65	28.65	4	15,246	0.03%
2021/04/29	10	29.67	8	30.37	29.15	2	15,280	0.01%
2021/04/28	10	29.68	8.1	30.14	30.05	1.9	15,288	0.01%
2021/04/27	4	29.64	5	29.79	29.40	-1	16,413	-0.01%
2021/04/26	5	29.35	0	0.00	29.50	5	16,989	0.03%
2021/04/23	0	0.00	1	28.75	29.25	-1	16,878	-0.01%
2021/04/22	14	28.39	14	29.43	28.20	0	16,846	0.00%
2021/04/21	16	30.25	9	30.48	30.00	7	16,624	0.04%
2021/04/20	0	0.00	3.8	29.30	29.45	-3.8	16,226	-0.02%
2021/04/19	6	28.53	1	29.20	28.85	5	16,178	0.03%
2021/04/16	1	29.10	0	0.00	28.85	1	16,094	0.01%
2021/04/15	2	29.03	2	29.15	29.15	0	16,057	0.00%
2021/04/13	4	28.88	13	29.65	28.15	-9	15,915	-0.06%
2021/04/12	26	29.53	27	30.15	29.45	-1	15,873	-0.01%
2021/04/09	7	31.04	8	30.87	30.60	-1	16,140	-0.01%
2021/04/08	0	0.00	2	30.25	30.15	-2	16,113	-0.01%
2021/04/07	18	30.61	15	30.71	30.40	3	15,992	0.02%
2021/04/06	22	31.21	21	30.45	30.95	1	15,820	0.01%
2021/04/01	9	29.97	8	29.92	30.10	1	15,484	0.01%
2021/03/31	10	29.00	0	0.00	28.70	10	15,144	0.07%
2021/03/26	0	0.00	1	29.45	28.80	-1	14,863	-0.01%
2021/03/25	21	29.36	19	29.60	29.30	2	14,778	0.01%
2021/03/24	7	29.39	18	28.94	29.95	-11	14,589	-0.08%
2021/03/23	36	28.98	46	30.39	28.45	-10	14,320	-0.07%
2021/03/22	16	30.93	17	30.48	30.85	-1	13,730	-0.01%
2021/03/19	26	29.64	31	29.41	29.60	-5	13,232	-0.04%
2021/03/18	13	28.92	12	28.98	29.40	1	12,959	0.01%
2021/03/17	21	28.58	13	27.93	28.70	8	12,735	0.06%
2021/03/16	10	27.75	17	27.04	27.90	-7	12,323	-0.06%
2021/03/15	12	26.49	808	27.13	27.15	-796	11,682	-6.81%	大賣/鉅額交易
2021/03/12	16	24.77	11	24.57	24.70	5	11,004	0.05%
2021/03/11	17	23.94	17	24.19	24.00	0	10,816	0.00%
2021/03/10	18	23.88	18	23.81	24.00	0	10,699	0.00%
2021/03/09	47	23.66	47	23.40	23.70	0	10,551	0.00%
2021/03/08	29	23.64	37	23.38	23.35	-8	10,361	-0.08%
2021/03/05	56	22.68	26	23.24	22.55	30	10,006	0.30%
2021/03/04	22	22.89	20	22.85	23.00	2	9,784	0.02%
2021/03/03	33	23.12	33	22.79	22.60	0	9,624	0.00%
2021/03/02	62	22.14	39	22.42	22.10	23	9,136	0.25%
2021/02/26	48	22.61	30	22.11	22.65	18	8,961	0.20%
2021/02/25	1	22.00	2	21.05	21.45	-1	8,278	-0.01%
2021/02/24	51	20.92	0	0.00	21.20	51	8,086	0.63%
2021/02/23	75	21.13	23	21.54	21.05	52	7,939	0.65%
2021/02/22	14	21.60	295	21.99	22.30	-281	7,570	-3.71%	大賣/鉅額交易
2021/02/19	9	20.42	52	20.49	20.45	-43	7,105	-0.61%
2021/02/18	0	0.00	1	19.70	19.50	-1	6,690	-0.01%
2021/01/28	0	0.00	1	18.15	18.20	-1	6,348	-0.02%
2021/01/25	29	17.84	1	18.20	18.25	28	6,262	0.45%
2021/01/22	2	18.25	0	0.00	18.20	2	6,264	0.03%
2021/01/21	0	0.00	8	18.05	17.95	-8	6,225	-0.13%
2021/01/20	38	19.58	18	20.27	18.90	20	6,306	0.32%
2021/01/19	2	18.80	301	19.35	19.35	-299	5,228	-5.72%	大賣/鉅額交易
2021/01/18	0	0.00	2	16.95	17.60	-2	4,729	-0.04%
2021/01/13	0	0.00	100	16.95	16.95	-100	4,797	-2.08%
2021/01/12	0	0.00	1	17.05	16.65	-1	4,831	-0.02%
2021/01/11	0	0.00	2	16.95	17.00	-2	4,866	-0.04%
2021/01/07	0	0.00	1	16.70	16.95	-1	5,192	-0.02%
2021/01/06	3	16.60	3	16.75	16.50	0	5,356	0.00%
2021/01/05	3	17.75	0	0.00	17.60	3	5,270	0.06%
2021/01/04	11	18.02	13	18.22	18.15	-2	5,146	-0.04%
2020/12/31	41	17.09	43	17.19	17.30	-2	4,671	-0.04%
2020/12/29	2	16.20	0	0.00	16.25	2	4,316	0.05%
2020/12/24	0	0.00	1	16.15	16.05	-1	4,338	-0.02%
2020/12/22	2	15.88	0	0.00	15.70	2	4,362	0.05%
2020/12/21	0	0.00	3	15.75	15.80	-3	4,398	-0.07%
2020/12/16	0	0.00	1	16.05	16.15	-1	4,498	-0.02%
2020/12/15	31	15.95	0	0.00	15.90	31	4,519	0.69%
2020/12/09	1	17.20	0	0.00	17.15	1	4,836	0.02%
2020/12/08	3	16.90	0	0.00	16.90	3	5,022	0.06%
2020/12/03	0	0.00	2	16.70	16.60	-2	5,234	-0.04%
2020/12/02	27	17.16	27	17.05	17.05	0	5,238	0.00%
2020/11/30	9	16.76	9	16.84	16.75	0	5,264	0.00%
2020/11/25	18	16.64	18	16.47	16.35	0	5,660	0.00%
2020/11/24	0	16.45	0	0.00	16.35	0	5,775	0.00%
2020/11/23	0	16.40	0	0.00	16.45	0	5,823	0.00%
2020/11/20	1	16.35	0	0.00	16.40	1	5,944	0.02%
2020/11/19	2	16.40	0	0.00	16.55	2	6,455	0.03%
2020/11/16	38	16.27	26	16.15	16.15	12	6,766	0.18%
2020/11/12	7	16.43	5	16.50	16.30	2	6,803	0.03%
2020/11/11	5	16.55	5	16.65	16.45	0	6,843	0.00%
2020/11/10	5	17.00	5	17.15	16.75	0	7,185	0.00%
2020/11/09	1	17.25	0	0.00	17.15	1	7,470	0.01%
2020/11/06	3	17.75	3	17.85	17.50	0	7,405	0.00%
2020/11/05	19	17.85	15	17.92	17.80	4	7,404	0.05%
2020/11/04	14	17.67	14	17.70	17.70	0	7,344	0.00%
2020/11/03	105	17.69	5	17.55	17.35	100	7,287	1.37%	大買/
2020/10/30	1	17.60	0	0.00	17.50	1	7,221	0.01%
2020/10/29	0	0.00	20	17.79	18.05	-20	7,131	-0.28%
2020/10/28	10	18.15	5	18.40	17.80	5	7,030	0.07%
2020/10/26	51	17.89	49	17.66	17.60	2	6,498	0.03%
2020/10/23	31	17.50	31	17.42	17.45	0	6,297	0.00%
2020/10/22	3	17.10	3	17.20	17.05	0	6,231	0.00%
2020/10/21	3	17.90	3	18.05	17.55	0	6,193	0.00%
2020/10/20	28	17.36	29	17.43	17.40	-1	6,050	-0.02%
2020/10/19	27	17.21	27	17.11	17.25	0	5,976	0.00%
2020/10/16	10	17.30	11	17.42	16.55	-1	5,899	-0.02%
2020/10/15	23	17.14	27	17.32	17.15	-4	5,816	-0.07%
2020/10/14	1	16.90	1	16.80	16.80	0	5,519	0.00%
2020/10/05	1	15.50	2	15.53	15.50	-1	5,240	-0.02%
2020/09/30	0	0.00	3	15.38	15.30	-3	5,235	-0.06%
2020/09/25	0	0.00	9	14.70	14.65	-9	5,283	-0.17%
2020/09/23	15	15.68	2	15.65	15.60	13	5,210	0.25%
2020/09/22	56	15.91	0	0.00	15.75	56	5,176	1.08%
2020/09/15	39	16.28	19	16.24	16.20	20	4,948	0.40%
2020/09/14	9	16.79	9	16.63	16.40	0	4,909	0.00%
2020/09/11	27	16.24	0	0.00	16.45	27	4,748	0.57%
2020/09/10	11	16.78	9	16.76	16.85	2	4,541	0.04%
2020/09/09	30	16.29	25	16.37	16.60	5	4,330	0.12%
2020/09/08	5	16.00	0	0.00	16.00	5	4,249	0.12%
2020/09/07	30	16.30	20	16.38	16.10	10	4,220	0.24%
2020/09/04	13	16.15	18	16.23	16.20	-5	4,171	-0.12%
2020/09/02	18	16.40	18	16.54	16.50	0	4,039	0.00%
2020/09/01	55	16.27	58	16.08	16.40	-3	3,831	-0.08%
2020/08/31	5	16.27	5	16.36	16.15	0	3,709	0.00%
2020/08/27	1	15.60	0	0.00	15.50	1	3,428	0.03%
2020/08/26	5	16.00	5	16.15	16.05	0	3,360	0.00%
2020/08/25	58	16.89	45	16.77	16.20	13	3,234	0.40%
2020/08/24	0	0.00	22	16.15	16.55	-22	2,689	-0.82%
2020/08/21	9	15.14	8	15.00	15.05	1	2,435	0.04%
2020/08/20	2	14.75	0	0.00	14.50	2	2,338	0.09%
2020/08/19	0	0.00	1	15.80	15.45	-1	2,265	-0.04%
2020/08/18	0	0.00	1	15.45	15.45	-1	2,199	-0.05%
2020/08/17	1	15.60	0	0.00	15.75	1	2,171	0.05%
2020/08/14	1	15.75	1	15.25	15.70	0	2,146	0.00%
2020/08/13	0	0.00	12	14.58	15.15	-12	1,865	-0.64%
2020/08/12	9	13.88	0	0.00	13.80	9	1,556	0.58%
2020/08/11	0	0.00	5	14.40	14.10	-5	1,553	-0.32%
2020/08/10	6	13.86	0	0.00	14.10	6	1,558	0.38%
2020/07/27	20	13.18	3	13.60	13.15	17	2,135	0.80%
2020/07/24	3	13.40	0	0.00	13.45	3	2,227	0.13%
2020/07/21	0	0.00	10	13.72	13.70	-10	2,257	-0.44%
2020/07/20	1	13.30	0	0.00	13.40	1	2,250	0.04%
2020/07/17	6	13.55	3	13.95	13.45	3	2,258	0.13%
2020/07/15	31	13.67	0	0.00	13.45	31	2,259	1.37%
2020/07/14	3	13.75	0	0.00	13.60	3	2,258	0.13%
2020/07/10	30	13.72	0	0.00	13.60	30	2,249	1.33%
2020/07/06	0	0.00	20	14.15	14.20	-20	2,175	-0.92%
2020/07/03	15	13.95	0	0.00	14.00	15	2,159	0.69%
2020/06/17	1	13.30	1	14.00	14.00	0	2,023	0.00%
2020/06/05	0	0.00	41	14.10	13.85	-41	2,108	-1.94%
2020/06/04	10	13.85	10	14.02	13.85	0	2,098	0.00%
2020/06/02	5	13.85	5	13.80	13.80	0	2,070	0.00%
2020/06/01	14	13.75	14	13.72	13.80	0	2,061	0.00%
2020/05/29	5	13.45	5	13.40	13.40	0	2,042	0.00%
2020/05/28	8	13.50	8	13.60	13.30	0	2,043	0.00%
2020/05/22	8	13.65	9	13.73	13.60	-1	2,031	-0.05%
2020/05/21	24	14.12	17	14.26	14.05	7	2,009	0.35%
2020/05/20	1	14.15	6	14.10	14.20	-5	1,914	-0.26%
2020/05/19	21	13.65	21	13.65	13.65	0	1,753	0.00%
2020/05/15	8	13.46	14	13.66	13.15	-6	1,750	-0.34%
2020/05/14	6	14.03	0	0.00	13.40	6	1,703	0.35%
2020/05/13	5	14.35	6	14.16	14.20	-1	1,675	-0.06%
2020/05/12	24	14.10	13	14.12	14.25	11	1,638	0.67%
2020/05/11	12	14.00	225	14.09	14.55	-213	1,502	-14.17%	大賣/鉅額交易
2020/05/08	13	13.43	13	13.50	13.25	0	1,255	0.00%
2020/05/06	11	13.28	11	13.45	13.25	0	1,220	0.00%
2020/04/29	5	12.80	4	12.85	12.75	1	1,117	0.09%
2020/03/31	1	9.50	0	0.00	9.58	1	1,163	0.09%
2020/03/18	20	9.41	0	0.00	9.00	20	1,213	1.65%
2020/03/16	20	9.81	0	0.00	9.80	20	1,189	1.68%
2020/03/13	120	9.77	2	9.79	10.25	118	1,228	9.61%	大買/鉅額交易
2020/03/12	20	10.93	1	10.85	10.80	19	1,206	1.57%
2020/03/09	75	12.84	0	0.00	12.50	75	1,154	6.49%
2020/03/06	15	13.10	0	0.00	13.10	15	1,144	1.31%
2020/03/02	12	12.54	0	0.00	12.80	12	1,145	1.05%
2020/02/26	35	13.36	0	0.00	13.35	35	1,127	3.10%
2020/02/18	21	13.67	11	13.67	13.65	10	1,155	0.87%
2020/02/17	30	13.28	0	0.00	13.30	30	1,121	2.68%
2020/02/14	30	13.33	0	0.00	13.30	30	1,117	2.68%
2020/02/12	20	13.23	0	0.00	13.25	20	1,123	1.78%
2020/02/11	15	13.20	0	0.00	13.20	15	1,120	1.34%
2020/02/07	61	13.31	11	13.71	13.20	50	1,129	4.43%
2020/02/03	10	12.45	0	0.00	12.80	10	1,069	0.94%
2020/01/15	4	14.85	0	0.00	14.75	4	1,049	0.38%
2020/01/14	0	0.00	7	14.86	14.90	-7	1,048	-0.67%
2020/01/13	3	14.35	0	0.00	14.60	3	1,011	0.30%
2020/01/03	5	15.00	0	0.00	14.95	5	1,006	0.50%
2019/12/31	9	15.35	9	15.50	15.55	0	966	0.00%
2019/12/30	4	15.15	0	0.00	15.25	4	894	0.45%
2019/12/27	7	15.20	11	15.30	15.20	-4	882	-0.45%
2019/12/17	1	15.30	4	15.10	15.10	-3	826	-0.36%
2019/12/12	1	14.30	0	0.00	14.20	1	743	0.13%
2019/12/10	34	14.43	10	14.55	14.40	24	737	3.25%
2019/12/09	10	14.05	2	14.10	14.25	8	688	1.16%
2019/12/06	18	13.85	0	0.00	13.95	18	674	2.67%
2019/12/05	13	13.70	0	0.00	13.65	13	664	1.96%
2019/12/04	10	13.55	0	0.00	13.55	10	664	1.50%
2019/12/03	10	13.50	0	0.00	13.65	10	681	1.47%
2019/11/07	10	14.50	10	14.60	14.50	0	770	0.00%
2019/11/04	0	0.00	6	14.65	14.65	-6	770	-0.78%
2019/11/01	0	0.00	9	14.70	14.70	-9	780	-1.15%
2019/10/31	0	0.00	5	14.80	14.75	-5	794	-0.63%
2019/10/24	5	15.05	0	0.00	15.05	5	883	0.57%
2019/09/24	15	16.25	15	16.20	16.25	0	1,630	0.00%
2019/09/06	0	0.00	10	16.10	16.20	-10	1,782	-0.56%
2019/09/04	7	16.40	7	16.56	16.50	0	1,780	0.00%
2019/09/03	41	16.20	40	16.20	16.30	1	1,825	0.05%
2019/08/30	10	15.75	0	0.00	15.70	10	1,790	0.56%
2019/08/28	0	0.00	1	15.45	15.40	-1	1,776	-0.06%
2019/08/22	1	15.80	0	0.00	15.60	1	1,765	0.06%
2019/08/19	10	15.60	10	15.60	15.60	0	1,757	0.00%
2019/08/07	10	15.65	10	15.75	15.50	0	1,742	0.00%
2019/07/30	24	17.03	15	17.00	16.90	9	1,784	0.50%
2019/07/29	15	17.20	24	17.23	17.25	-9	1,792	-0.50%
2019/07/23	9	16.94	0	0.00	16.85	9	1,732	0.52%
2019/07/22	8	17.07	13	17.08	17.10	-5	1,728	-0.29%
2019/07/11	3	17.65	1.6	17.62	17.60	1.4	1,731	0.08%
2019/07/10	2	17.85	0	0.00	18.25	2	1,731	0.12%
2019/07/09	4	17.93	0	0.00	17.75	4	1,701	0.24%
2019/07/04	3	18.12	0	0.00	18.15	3	1,700	0.18%
2019/07/03	1	18.30	1	18.15	18.20	0	1,658	0.00%
2019/06/20	0	0.00	0.1	17.50	17.60	-0.1	1,667	-0.01%
2019/06/18	5	17.35	2	17.35	17.25	3	1,688	0.18%
2019/06/17	2	17.50	5	17.54	17.55	-3	1,755	-0.17%
2019/06/13	2	16.95	0	0.00	17.10	2	1,790	0.11%
2019/06/11	10	17.25	10	17.28	16.95	0	2,003	0.00%
2019/05/31	3	16.30	0	0.00	16.30	3	2,507	0.12%
2019/05/29	3	15.95	0	0.00	16.10	3	2,529	0.12%
2019/05/03	10	17.60	10	17.35	17.55	0	3,390	0.00%
2019/04/17	95	17.85	95	17.90	17.85	0	3,309	0.00%
2019/04/12	40	17.50	40	17.55	17.50	0	3,453	0.00%
2019/04/11	35	17.70	35	17.90	17.55	0	3,513	0.00%
2019/04/09	90	17.98	90	18.08	17.95	0	3,585	0.00%
2019/04/03	30	17.75	30	17.80	17.75	0	3,636	0.00%
2019/04/02	20	17.75	20	17.85	17.75	0	3,628	0.00%
2019/04/01	20	17.70	20	17.80	17.65	0	3,589	0.00%
2019/03/29	0	0.00	1	17.45	17.40	-1	3,561	-0.03%
2019/03/25	30	17.57	30	17.70	17.65	0	3,673	0.00%
2019/03/22	80	18.10	80	18.24	18.10	0	3,675	0.00%
2019/03/21	56	18.14	55	18.11	18.20	1	3,651	0.03%
2019/03/20	70	18.41	71	18.15	18.00	-1	3,639	-0.03%
2019/03/19	20	18.25	21	18.10	18.25	-1	3,582	-0.03%
2019/03/18	81	18.05	80	18.00	18.05	1	3,549	0.03%
2019/03/15	130	18.39	135	18.13	17.85	-5	3,520	-0.14%	大買/大賣/
2019/03/14	13	18.04	15	17.88	17.80	-2	3,358	-0.06%
2019/03/13	169	18.10	163	17.97	18.20	6	3,361	0.18%	大買/大賣/
2019/03/12	60	17.90	60	17.64	17.95	0	3,183	0.00%
2019/03/11	20	17.30	20	17.35	17.30	0	3,195	0.00%
2019/03/07	143	17.87	141	17.94	17.55	2	3,425	0.06%	大買/大賣/
2019/03/06	40	17.70	40	17.70	17.70	0	3,207	0.00%
2019/03/04	30	17.40	30	17.40	17.30	0	3,336	0.00%
2019/02/25	40	17.75	40	17.75	17.75	0	3,307	0.00%
2019/02/20	70	17.81	72	17.91	17.80	-2	3,429	-0.06%
2019/02/19	100	17.44	100	17.57	17.60	0	3,359	0.00%
2019/02/18	110	17.20	110	17.15	17.20	0	3,321	0.00%	大買/大賣/
2019/02/15	220	17.61	220	17.10	17.05	0	3,305	0.00%	大買/大賣/
2019/02/14	135	17.64	135	17.61	17.65	0	3,266	0.00%	大買/大賣/
2019/02/13	2	17.35	0	0.00	17.35	2	3,213	0.06%
2019/01/30	20	17.20	20	17.20	17.20	0	3,349	0.00%
2019/01/29	5	17.35	0	0.00	17.20	5	3,357	0.15%
2019/01/28	1	17.50	5	17.50	17.45	-4	3,359	-0.12%
2019/01/25	0	0.00	11	17.30	17.30	-11	3,373	-0.33%
2019/01/24	10	17.44	30	17.55	17.40	-20	3,444	-0.58%
2019/01/16	1	17.05	0	0.00	16.95	1	3,295	0.03%
2019/01/11	0	0.00	2	16.65	16.70	-2	3,314	-0.06%
2019/01/09	8	17.30	5	17.44	17.15	3	3,353	0.09%
2019/01/08	0	0.00	1	17.05	17.10	-1	3,298	-0.03%
2019/01/07	15	17.33	42	17.40	17.20	-27	3,325	-0.81%
2019/01/04	23	16.40	0	0.00	16.95	23	3,220	0.71%
2019/01/03	100	16.81	89	17.00	16.70	11	3,257	0.34%
2019/01/02	41	16.80	64	16.78	16.80	-23	3,290	-0.70%
2018/12/28	50	16.40	56	16.45	16.40	-6	3,241	-0.19%
2018/12/27	2	16.60	2	16.38	16.10	0	3,281	0.00%
2018/12/25	5	15.95	0	0.00	15.90	5	3,350	0.15%
2018/12/22	10	16.25	0	0.00	16.20	10	3,431	0.29%
2018/12/21	6	16.15	0	0.00	16.40	6	3,457	0.17%
2018/12/20	6	16.55	0	0.00	16.10	6	3,483	0.17%
2018/12/19	71	16.77	76	16.60	16.80	-5	3,578	-0.14%
2018/12/14	5	16.35	0	0.00	16.40	5	3,563	0.14%
2018/12/10	20	16.65	0	0.00	16.30	20	3,766	0.53%
2018/12/07	15	17.30	15	17.35	17.30	0	3,749	0.00%
2018/12/05	0	0.00	5	17.95	18.00	-5	3,751	-0.13%
2018/12/04	203	18.60	200	18.21	18.20	3	3,842	0.08%	大買/大賣/
2018/12/03	3	17.95	3	18.60	18.70	0	3,866	0.00%
2018/11/30	1	17.55	3	17.65	17.60	-2	3,869	-0.05%
2018/11/29	8	17.45	0	0.00	17.05	8	3,834	0.21%
2018/11/28	60	17.20	63	16.91	17.30	-3	3,819	-0.08%
2018/11/27	260	16.85	266	16.81	16.85	-6	3,781	-0.16%	大買/大賣/
2018/11/23	50	16.17	50	16.40	16.10	0	3,782	0.00%
2018/11/21	70	16.70	70	16.61	16.70	0	4,119	0.00%
2018/11/20	7	16.91	31	17.05	16.60	-24	4,160	-0.58%
2018/11/16	1	16.50	21	16.60	16.20	-20	4,114	-0.49%
2018/11/13	20	15.50	0	0.00	15.95	20	4,296	0.47%
2018/11/12	25	15.95	0	0.00	16.00	25	4,427	0.56%
2018/11/07	6	16.50	26	16.58	16.50	-20	4,880	-0.41%
2018/11/01	3	16.35	3	16.50	16.15	0	4,968	0.00%
2018/10/30	23	14.48	20	14.60	14.50	3	4,936	0.06%
2018/10/26	10	14.85	20	14.90	14.80	-10	5,117	-0.20%
2018/10/25	55	15.30	25	15.55	14.95	30	5,113	0.59%
2018/10/24	50	16.05	50	15.85	16.05	0	5,138	0.00%
2018/10/22	0	0.00	10	16.02	16.00	-10	5,360	-0.19%
2018/10/19	10	15.85	0	0.00	15.85	10	5,433	0.18%
2018/10/18	40	16.00	40	15.75	16.00	0	5,537	0.00%
2018/10/15	15	15.90	15	15.90	15.90	0	6,046	0.00%
2018/10/11	0	0.00	1	15.15	15.15	-1	6,506	-0.02%
2018/10/09	0	0.00	4	17.00	16.80	-4	6,611	-0.06%
2018/10/08	2	18.25	0	0.00	18.05	2	6,738	0.03%
2018/10/05	50	18.40	0	0.00	18.35	50	7,063	0.71%
2018/10/04	40	19.25	40	19.40	19.20	0	7,243	0.00%
2018/10/03	2	19.23	0	0.00	19.00	2	7,476	0.03%
2018/10/02	101	19.05	101	19.00	19.05	0	7,865	0.00%	大買/大賣/
2018/10/01	90	18.85	90	18.67	18.85	0	9,174	0.00%
2018/09/28	35	18.60	35	18.85	18.70	0	10,613	0.00%
2018/09/27	90	18.85	90	19.00	18.80	0	11,303	0.00%
2018/09/26	210	19.16	305	18.99	19.20	-95	11,802	-0.80%	大買/大賣/
2018/09/25	130	18.63	130	18.51	18.65	0	12,840	0.00%	大買/大賣/
2018/09/20	180	18.42	180	18.50	18.45	0	14,371	0.00%	大買/大賣/
2018/09/19	130	18.40	130	18.56	18.40	0	14,762	0.00%	大買/大賣/
2018/09/18	9	18.44	9	18.54	18.35	0	15,667	0.00%
2018/09/17	86	18.52	80	18.38	18.55	6	16,408	0.04%
2018/09/14	80	18.50	80	18.13	18.35	0	18,057	0.00%
2018/09/13	30	17.83	0	0.00	17.80	30	19,098	0.16%
2018/09/12	65	17.70	65	17.82	17.70	0	20,184	0.00%
2018/09/11	57	17.96	10	18.20	18.20	47	21,270	0.22%
2018/09/10	66	18.38	30	19.00	17.70	36	21,821	0.16%
2018/09/07	63	19.62	20	19.80	19.15	43	22,116	0.19%
2018/09/06	85	20.16	86	20.41	20.10	-1	22,109	0.00%
2018/09/05	40	20.05	46	19.97	20.25	-6	22,044	-0.03%
2018/08/30	1	20.60	0	0.00	20.30	1	22,038	0.00%
2018/08/29	30	20.32	30	20.35	20.35	0	22,042	0.00%
2018/08/28	181	20.71	95	21.10	20.35	86	22,013	0.39%	大買/
2018/08/27	34	20.06	30	19.80	20.10	4	21,733	0.02%
2018/08/24	92	19.94	97	19.90	19.95	-5	21,711	-0.02%
2018/08/23	20	19.50	21	19.60	19.75	-1	21,680	0.00%
2018/08/22	1	19.60	2	19.73	19.55	-1	21,657	0.00%
2018/08/21	110	19.81	220	19.57	19.95	-110	21,607	-0.51%	大買/大賣/鉅額交易
2018/08/20	115	19.98	115	19.53	19.50	0	21,556	0.00%	大買/大賣/
2018/08/17	158	19.89	150	19.77	19.85	8	21,391	0.04%	大買/大賣/
2018/08/16	162	19.71	165	19.80	20.20	-3	21,253	-0.01%	大買/大賣/
2018/08/15	146	18.66	55	18.99	19.05	91	20,893	0.44%	大買/
2018/08/14	20	18.90	15	19.20	19.10	5	20,829	0.02%
2018/08/13	1	18.80	0	0.00	19.20	1	20,757	0.00%
2018/08/09	0	0.00	9	19.98	19.90	-9	20,512	-0.04%
2018/08/08	20	20.25	2	20.25	20.15	18	20,470	0.09%
2018/08/06	1	20.80	0	0.00	20.45	1	20,400	0.00%
2018/08/03	1	20.55	0	0.00	20.80	1	20,348	0.00%
2018/08/02	0	0.00	2	20.75	20.45	-2	20,302	-0.01%
2018/07/31	1	21.10	2	20.83	20.85	-1	20,124	0.00%
2018/07/30	21	21.21	6	21.43	20.75	15	20,092	0.07%
2018/07/27	45	21.69	48	21.54	21.55	-3	19,998	-0.02%
2018/07/26	10	21.67	19	21.42	21.40	-9	19,855	-0.05%
2018/07/25	41	21.25	40	21.44	21.35	1	19,789	0.01%
2018/07/24	4	21.85	8	21.86	21.80	-4	19,668	-0.02%
2018/07/23	110	20.89	10	20.75	20.75	100	19,440	0.51%	大買/
2018/07/20	6	21.35	1	21.25	21.30	5	19,278	0.03%
2018/07/19	135	22.26	135	21.94	21.95	0	19,127	0.00%	大買/大賣/
2018/07/18	82	22.45	0	0.00	22.10	82	18,958	0.43%
2018/07/17	16	23.42	4	23.10	23.10	12	18,629	0.06%
2018/07/16	0	0.00	1	23.85	23.65	-1	18,504	-0.01%
2018/07/13	3	24.68	0	0.00	24.10	3	18,332	0.02%
2018/07/12	47	23.82	45	23.97	23.80	2	18,000	0.01%
2018/07/11	194	23.73	25	23.50	23.40	169	17,770	0.95%	大買/鉅額交易
2018/07/10	138	23.94	39	23.87	24.25	99	17,531	0.56%	大買/
2018/07/09	29	25.22	44	24.90	24.60	-15	17,062	-0.09%
2018/07/06	22	24.65	6	24.83	25.15	16	15,743	0.10%
2018/07/05	88	24.13	88	23.48	22.90	0	14,360	0.00%
2018/07/04	45	24.03	47	24.21	24.85	-2	13,724	-0.01%
2018/07/03	94	25.49	106	25.38	23.50	-12	13,196	-0.09%	大賣/
2018/07/02	24	24.10	18	24.01	24.10	6	12,031	0.05%
2018/06/29	38	23.90	40	23.81	23.95	-2	11,439	-0.02%
2018/06/27	7	24.63	27	24.50	23.60	-20	10,142	-0.20%
2018/06/26	4	23.68	12	23.20	24.40	-8	9,238	-0.09%
2018/06/25	75	23.86	25	24.11	23.30	50	8,392	0.60%
2018/06/22	22	22.80	16	22.92	23.70	6	6,762	0.09%
2018/06/21	27	20.69	23	21.04	21.55	4	5,689	0.07%
2018/06/20	4	20.21	2	19.93	19.85	2	4,615	0.04%
2018/06/19	1	18.40	1,253	19.48	19.55	-1,252	3,517	-35.60%	大賣/鉅額交易
2018/06/15	5	17.83	186	17.62	17.80	-181	2,950	-6.13%	大賣/鉅額交易
2018/06/14	0	0.00	5	17.25	17.25	-5	2,570	-0.19%
2018/06/13	1	17.35	1	17.10	16.95	0	2,529	0.00%
2018/06/12	0	0.00	2	16.70	16.65	-2	2,471	-0.08%
2018/06/07	7	16.80	7	17.04	16.70	0	2,465	0.00%
2018/06/06	0	0.00	4	16.60	16.80	-4	2,375	-0.17%
2018/05/29	4	15.65	0	0.00	15.65	4	2,554	0.16%
2018/05/23	10	15.55	0	0.00	15.35	10	2,697	0.37%
2018/05/17	20	15.58	0	0.00	15.50	20	2,805	0.71%
2018/05/10	40	15.88	0	0.00	15.85	40	3,059	1.31%
2018/05/07	35	15.68	0	0.00	15.80	35	3,356	1.04%
2018/04/30	50	15.59	0	0.00	15.65	50	3,500	1.43%
2018/04/26	1	15.60	0	0.00	15.70	1	3,862	0.03%
2018/04/23	0	0.00	9	16.98	16.70	-9	4,205	-0.21%
2018/04/20	11	17.10	9	17.38	17.00	2	4,270	0.05%
2018/04/18	0	0.00	4	16.80	16.75	-4	4,883	-0.08%
2018/04/12	0	0.00	1	17.10	17.10	-1	5,257	-0.02%
2018/04/11	0	0.00	4	17.13	16.95	-4	5,411	-0.07%
2018/04/10	0	0.00	1	17.05	17.05	-1	5,757	-0.02%
2018/04/09	0	16.15	0	0.00	16.25	0	5,748	0.00%
2018/04/03	0	16.70	0	0.00	16.70	0	5,775	0.00%
2018/04/02	2	17.00	0	0.00	16.75	2	5,799	0.03%
2018/03/30	0	0.00	1	16.75	16.80	-1	5,819	-0.02%
2018/03/29	8	16.43	7	16.50	16.60	1	5,856	0.02%
2018/03/27	0	0.00	1	16.90	16.75	-1	6,144	-0.02%
2018/03/26	0	0.00	2	16.55	16.65	-2	6,178	-0.03%
2018/03/23	18	15.73	0	0.00	16.35	18	6,183	0.29%
2018/03/22	20	16.40	0	0.00	16.05	20	6,176	0.32%
2018/03/19	57	16.59	15	16.45	16.35	42	6,301	0.67%
2018/03/14	0	0.00	1	17.25	17.20	-1	6,631	-0.02%
2018/03/08	1	17.45	1	17.60	17.50	0	6,940	0.00%
2018/03/07	3	17.25	3	17.40	17.10	0	6,998	0.00%
2018/02/26	2	17.30	0	0.00	17.20	2	8,101	0.02%
2018/02/23	16	17.38	23	17.59	17.40	-7	8,651	-0.08%
2018/02/22	0	0.00	4	17.09	17.15	-4	8,919	-0.04%
2018/02/21	30	16.95	0	0.00	17.05	30	9,269	0.32%
2018/02/12	4	16.68	80	16.65	16.55	-76	9,254	-0.82%
2018/02/09	31	16.37	4	16.63	16.55	27	9,277	0.29%
2018/02/08	10	16.70	10	16.78	16.80	0	9,250	0.00%
2018/02/07	8	16.75	6	16.62	16.60	2	9,340	0.02%
2018/02/06	15	15.89	0	0.00	16.30	15	9,358	0.16%
2018/02/05	193	16.66	113	17.40	17.40	80	9,313	0.86%	大買/大賣/
2018/02/02	30	17.25	0	0.00	17.20	30	9,310	0.32%
2018/02/01	233	17.35	3	17.55	17.35	230	9,327	2.47%	大買/鉅額交易
2018/01/31	42	16.60	0	0.00	17.00	42	9,159	0.46%
2018/01/30	60	17.05	0	0.00	16.80	60	9,216	0.65%
2018/01/29	0	0.00	23	16.80	16.75	-23	9,427	-0.24%
2018/01/26	125	16.71	0	0.00	16.65	125	9,535	1.31%	大買/鉅額交易
2018/01/25	1	17.20	1	17.15	16.85	0	9,516	0.00%
2018/01/24	205	17.04	0	0.00	17.10	205	9,606	2.13%	大買/鉅額交易
2018/01/23	156	17.66	6	17.75	17.30	150	9,541	1.57%	大買/鉅額交易
2018/01/22	33	17.52	5	17.45	17.45	28	9,254	0.30%
2018/01/18	75	17.56	15	17.50	17.20	60	9,038	0.66%
2018/01/17	8	17.85	18	17.74	17.50	-10	8,955	-0.11%
2018/01/16	50	17.40	2	17.65	17.65	48	8,825	0.54%
2018/01/15	30	17.60	31	17.55	17.55	-1	8,732	-0.01%
2018/01/12	24	17.52	200	17.71	17.55	-176	8,557	-2.06%	大賣/鉅額交易
2018/01/09	0	0.00	2	16.20	16.20	-2	7,716	-0.03%
2018/01/08	80	16.57	0	0.00	16.05	80	7,768	1.03%
2018/01/05	1	17.15	0	0.00	17.00	1	7,670	0.01%
2018/01/04	1	16.15	131	17.25	17.50	-130	7,482	-1.74%	大賣/鉅額交易
2018/01/03	10	16.00	2	16.25	16.10	8	7,080	0.11%
2018/01/02	49	16.07	11	16.00	15.95	38	7,027	0.54%