資通 (2471)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.1
漲跌
▼0.2
漲幅
-0.36%
成交量
141張
產業
上市資訊服務類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	57.00	0	58.80	57.30	1	802	0.12%
2024/05/03	2	57.40	0	0.00	56.90	2	801	0.25%
2024/04/22	0	0.00	1	55.40	55.30	-1	884	-0.11%
2024/04/18	0	0.00	0	57.30	57.70	0	886	0.00%
2024/04/16	0	56.90	0	0.00	56.40	0	902	0.00%
2024/04/10	0	60.00	0	0.00	60.20	0	884	0.00%
2024/03/20	1	60.90	2	61.30	60.80	-1	816	-0.12%
2024/03/19	1	61.60	1	60.70	61.40	0	799	0.00%
2024/03/18	3	61.17	2	62.00	61.00	1	782	0.13%
2024/03/15	1	61.90	1	60.00	61.50	0	685	0.00%
2024/03/13	0	58.70	0	0.00	58.50	0	535	0.00%
2024/03/12	0	56.05	0	0.00	56.00	0	476	0.00%
2024/03/11	0	56.10	0	0.00	55.60	0	490	0.00%
2024/03/07	0	0.00	10	56.00	56.30	-10	490	-2.04%
2024/02/15	0	0.00	0.3	55.00	54.50	-0.3	442	-0.07%
2024/01/24	1	58.00	0	0.00	58.00	1	429	0.23%
2024/01/22	0	0.00	0.2	58.70	58.70	-0.2	414	-0.05%
2024/01/18	0	0.00	2	58.00	56.80	-2	383	-0.52%
2024/01/12	2	55.70	0	0.00	55.80	2	331	0.60%
2024/01/03	0	0.00	1	54.90	55.30	-1	327	-0.31%
2023/12/26	1	54.20	0	0.00	54.20	1	353	0.28%
2023/12/22	0.3	56.40	0	0.00	56.50	0.3	350	0.09%
2023/11/24	0	0.00	2	54.80	55.30	-2	353	-0.57%
2023/11/22	0.1	54.70	0	0.00	55.00	0.1	341	0.01%
2023/11/16	2	53.70	0	0.00	53.60	2	349	0.57%
2023/09/28	0	0.00	1	54.10	54.50	-1	1,094	-0.09%
2023/09/26	0	0.00	1	53.00	52.90	-1	1,111	-0.09%
2023/09/25	1	53.00	0	0.00	52.70	1	1,124	0.09%
2023/09/15	0	0.00	1	55.00	54.10	-1	1,205	-0.08%
2023/09/14	0	51.90	2	51.80	51.90	-2	1,211	-0.16%
2023/09/13	2	50.05	0	0.00	50.30	2	1,249	0.16%
2023/09/12	0	0.00	1	50.00	50.20	-1	1,288	-0.08%
2023/08/15	0	0.00	1	50.20	50.10	-1	3,068	-0.03%
2023/08/14	0	0.00	10	49.10	49.25	-10	3,217	-0.31%
2023/08/10	0	0.00	1	49.30	49.30	-1	3,377	-0.03%
2023/08/08	3	52.23	0	0.00	52.00	3	3,621	0.08%
2023/08/07	0	0.00	5	53.00	53.10	-5	3,770	-0.13%
2023/08/02	2	53.20	0	0.00	53.30	2	4,016	0.05%
2023/08/01	1	56.40	1	55.10	55.20	0	4,239	0.00%
2023/07/31	6	57.63	1	57.40	55.70	5	4,430	0.11%
2023/07/28	3	58.07	1	57.60	57.60	2	4,719	0.04%
2023/07/27	10	59.32	7	60.19	60.30	3	4,781	0.06%
2023/07/21	0.1	53.25	0	0.00	52.40	0.1	5,980	0.00%
2023/07/20	1	53.00	0	0.00	54.10	1	6,484	0.02%
2023/07/18	3.1	55.74	0	0.00	55.40	3.1	6,772	0.05%
2023/07/17	0.1	58.50	1	58.50	58.00	-1	7,033	-0.01%
2023/07/12	0	0.00	1	58.00	57.50	-1	7,556	-0.01%
2023/07/07	1	56.00	0	0.00	56.00	1	7,804	0.01%
2023/07/06	1	58.40	4	57.63	57.50	-3	7,829	-0.04%
2023/07/04	5	58.82	1	58.60	58.60	4	7,953	0.05%
2023/07/03	1.1	58.53	1	59.30	59.30	0.1	7,980	0.00%
2023/06/30	2	57.30	1	58.00	58.30	1	8,016	0.01%
2023/06/29	1	57.50	1	57.70	57.60	0	8,066	0.00%
2023/06/28	2	58.15	4	58.30	57.20	-2	8,120	-0.02%
2023/06/27	2	58.75	1	58.10	58.00	1	8,218	0.01%
2023/06/21	3	62.23	3	62.17	62.00	0	8,528	0.00%
2023/06/20	0	63.10	0	0.00	61.60	0	8,663	0.00%
2023/06/19	0	63.00	0	0.00	62.00	0	8,910	0.00%
2023/06/15	5	62.96	0	0.00	62.80	5	10,069	0.05%
2023/06/14	0	0.00	1	62.50	62.10	-1	10,006	-0.01%
2023/06/13	1	58.40	1	59.30	59.90	0	10,012	0.00%
2023/06/12	3.1	59.58	4	58.20	58.10	-1	10,037	-0.01%
2023/06/09	2	60.95	0	0.00	60.60	2	10,062	0.02%
2023/06/08	2	61.00	1	60.30	60.30	1	10,149	0.01%
2023/06/07	0	0.00	1	61.80	61.80	-1	10,274	-0.01%
2023/06/05	1	63.70	0	0.00	63.40	1	10,869	0.01%
2023/06/01	1	62.70	0	0.00	63.30	1	10,989	0.01%
2023/05/31	0	0.00	1	63.30	63.10	-1	11,107	-0.01%
2023/05/30	1	64.20	0	0.00	63.80	1	11,187	0.01%
2023/05/29	1	65.60	6	65.13	65.30	-5	11,178	-0.04%
2023/05/26	3	64.50	4	64.30	64.60	-1	11,139	-0.01%
2023/05/25	19	63.74	18	63.75	62.60	1	11,213	0.01%
2023/05/23	0	0.00	1	63.40	62.70	-1	11,219	-0.01%
2023/05/22	2	62.05	1	62.00	63.40	1	11,255	0.01%
2023/05/19	13	64.37	6	66.37	62.10	7	11,479	0.06%
2023/05/18	0	0.00	1	67.60	67.60	-1	11,322	-0.01%
2023/05/15	2	61.55	2	61.20	61.20	0	11,797	0.00%
2023/05/12	1	61.70	1	64.00	64.20	0	11,697	0.00%
2023/05/11	3	62.90	3	62.50	62.50	0	11,551	0.00%
2023/05/10	10	66.39	10	64.90	65.40	0	11,403	0.00%
2023/05/09	3	64.63	3	64.80	64.70	0	11,325	0.00%
2023/05/08	3	67.43	3	68.40	68.50	0	11,147	0.00%
2023/05/05	1	66.90	0	0.00	66.30	1	10,901	0.01%
2023/05/04	6	66.20	6	66.77	66.20	0	10,697	0.00%
2023/05/03	4	65.00	4	66.10	64.60	0	10,362	0.00%
2023/05/02	11	67.44	5	70.22	66.60	6	10,237	0.06%
2023/04/28	2	65.10	13	63.41	65.80	-11	9,758	-0.11%
2023/04/27	5	58.80	2	59.90	59.90	3	9,266	0.03%
2023/04/26	19	58.06	20	57.88	59.90	-1	9,015	-0.01%
2023/04/25	28	57.65	24	56.90	57.30	4	8,582	0.05%
2023/04/24	1	56.70	15	58.15	59.40	-14	8,069	-0.17%
2023/04/21	2	54.30	5	56.08	54.00	-3	7,917	-0.04%
2023/04/20	3	57.67	2	60.95	57.50	1	7,756	0.01%
2023/04/19	3	58.07	3	58.80	57.30	0	7,476	0.00%
2023/04/18	7	60.19	5	61.22	55.90	2	7,313	0.03%
2023/04/17	0	0.00	1	55.70	59.00	-1	7,083	-0.01%
2023/04/14	1	53.70	0	0.00	53.70	1	6,925	0.01%
2023/04/13	7	50.01	6	48.95	48.85	1	6,750	0.01%
2023/04/10	0	0.00	12	49.99	50.20	-12	6,615	-0.18%
2023/04/07	21	50.84	21	49.30	49.00	0	6,552	0.00%
2023/04/06	0	0.00	1	49.40	49.65	-1	6,474	-0.02%
2023/03/31	1	48.55	18	49.55	49.60	-17	6,431	-0.26%
2023/03/30	2	49.48	70	49.33	48.90	-68	6,377	-1.07%
2023/03/29	0	0.00	117	49.06	49.50	-117	6,317	-1.85%	大賣/鉅額交易
2023/03/28	11	49.80	0	0.00	48.80	11	6,250	0.18%
2023/03/27	6	51.18	9	51.28	50.20	-3	6,141	-0.05%
2023/03/24	4	49.06	3	49.88	50.10	1	5,918	0.02%
2023/03/23	14	50.04	8	50.85	50.20	6	5,787	0.10%
2023/03/22	4	50.56	3	50.63	50.70	1	5,630	0.02%
2023/03/21	8	49.98	15	50.87	49.65	-7	5,342	-0.13%
2023/03/20	46	45.72	25	46.09	47.85	21	4,644	0.45%
2023/03/17	2	43.48	18	42.14	43.50	-16	4,097	-0.39%
2023/03/16	2	39.85	0	0.00	39.55	2	3,895	0.05%
2023/03/15	2	41.23	2	41.95	41.10	0	3,827	0.00%
2023/03/14	1	41.60	1	41.20	40.85	0	3,765	0.00%
2023/03/13	21	42.58	0	0.00	41.60	21	3,703	0.57%
2023/03/10	10	44.75	1	42.80	42.85	9	3,595	0.25%
2023/03/09	3	48.38	3	48.23	46.60	0	3,440	0.00%
2023/03/08	1	42.80	1	43.95	46.60	0	2,998	0.00%
2023/03/07	2	42.40	2	43.35	42.40	0	2,776	0.00%
2023/03/06	1	42.30	0	0.00	41.90	1	2,669	0.04%
2023/03/03	41	41.35	14	41.73	41.40	27	2,589	1.04%
2023/03/02	11	40.87	9	41.22	40.95	2	2,437	0.08%
2023/03/01	1	39.90	1	40.30	39.80	0	2,327	0.00%
2023/02/24	8	39.60	0	0.00	39.35	8	2,248	0.36%
2023/02/23	7	41.56	7	42.49	40.70	0	2,180	0.00%
2023/02/22	8	38.83	22	39.55	40.95	-14	1,886	-0.74%
2023/02/21	29	38.36	1	38.80	38.80	28	1,736	1.61%
2023/02/20	24	39.41	3	39.78	39.30	21	1,654	1.27%
2023/02/17	7	40.74	9	40.26	40.10	-2	1,544	-0.13%
2023/02/16	34	38.31	8	38.92	39.45	26	1,233	2.11%
2023/02/15	87	37.92	21	38.49	39.05	66	1,017	6.48%
2023/02/14	13	35.04	12	35.06	36.15	1	511	0.20%
2023/02/13	1	31.80	1	32.25	32.90	0	263	0.00%
2022/06/10	0	28.00	0	0.00	27.70	0	166	0.00%
2022/03/29	0	0.00	2	28.10	28.10	-2	187	-1.06%
2022/03/24	2	28.43	0	0.00	27.80	2	180	1.11%
2022/03/16	0	26.00	0	0.00	25.35	0	158	0.00%
2022/03/04	0	26.00	0	0.00	25.15	0	148	0.00%
2022/03/02	0	0.00	0	25.75	25.15	0	150	0.00%
2021/12/20	0	0.00	2	25.75	25.80	-2	120	-1.66%
2021/11/12	0	0.00	0	26.00	26.20	0	94	0.00%
2021/11/11	0	0.00	1	23.75	25.10	-1	70	-1.42%
2021/11/09	0	0.00	2	22.90	22.90	-2	58	-3.44%
2021/11/02	0	22.85	0	0.00	22.50	0	76	0.00%
2021/10/13	1	21.65	0	0.00	21.70	1	97	1.02%
2021/10/01	3	22.60	0	0.00	22.60	3	102	2.92%
2021/09/17	1	23.25	0	0.00	23.20	1	114	0.87%
2021/09/03	0	23.90	0	0.00	23.90	0	124	0.00%
2021/08/13	0	0.00	0	25.05	25.05	0	143	0.00%
2021/08/10	1	24.80	0	0.00	25.15	1	147	0.68%
2021/08/02	0	0.00	0	25.70	26.20	0	183	0.00%
2021/06/15	1	26.30	0	0.00	26.30	1	841	0.12%
2021/05/11	3	27.30	0	0.00	27.20	3	1,033	0.29%
2021/05/06	3	27.70	0	0.00	27.25	3	1,050	0.29%
2021/05/03	3	29.00	0	0.00	28.90	3	1,070	0.28%
2021/04/26	2	30.75	0	0.00	30.70	2	1,532	0.13%
2021/04/22	2	29.95	0	0.00	29.90	2	1,545	0.13%
2021/04/21	2	30.70	0	0.00	30.50	2	1,532	0.13%
2021/04/13	0	30.35	1	29.75	29.75	-1	1,543	-0.06%
2021/04/09	2	31.23	7	32.24	30.90	-5	1,525	-0.33%
2021/04/07	2	30.35	0	0.00	30.60	2	1,519	0.13%
2021/04/06	5	30.55	5	30.99	30.50	0	1,530	0.00%
2021/04/01	3	30.35	0	0.00	30.20	3	1,519	0.20%
2021/03/29	2	29.30	0	0.00	29.55	2	1,669	0.12%
2021/03/26	0	0.00	3	29.70	29.65	-3	1,682	-0.18%
2021/03/25	3	30.22	5	30.18	30.30	-2	1,718	-0.12%
2021/03/24	0	0.00	2	29.00	28.90	-2	1,684	-0.12%
2021/03/23	6	30.28	6	30.71	29.65	0	1,667	0.00%
2021/03/22	1	31.50	5	31.22	30.10	-4	1,565	-0.26%
2021/03/19	4	30.23	0	0.00	30.50	4	1,516	0.26%
2021/03/15	0	29.50	0	0.00	28.15	0	1,473	0.00%
2021/03/11	0	31.95	0	0.00	28.10	0	1,454	0.00%
2021/03/04	0	29.39	2	29.00	28.70	-2	1,415	-0.14%
2021/02/17	0	0.00	5	26.30	26.80	-5	1,358	-0.37%
2021/01/28	5	26.00	0	0.00	26.05	5	1,338	0.37%
2021/01/22	1	26.85	1	27.10	26.75	0	1,280	0.00%
2021/01/21	6	27.88	16	29.17	27.70	-10	1,245	-0.80%
2021/01/20	11	30.56	5	30.60	30.10	6	1,152	0.52%
2021/01/19	10	28.85	0	0.00	28.85	10	869	1.15%
2020/12/25	6	27.85	6	28.03	27.95	0	552	0.00%
2020/12/22	0	0.00	20	25.60	24.95	-20	361	-5.54%
2020/12/18	0	24.80	0	0.00	24.70	0	276	0.00%
2020/12/07	0	0.00	1	23.45	22.95	-1	227	-0.44%
2020/12/03	1	23.60	0	0.00	23.45	1	205	0.49%
2020/11/24	0	23.18	0	0.00	22.85	0	190	0.00%
2020/11/23	0	23.10	0	0.00	23.00	0	183	0.00%
2020/11/12	0	22.50	0	0.00	22.00	0	161	0.00%
2020/08/17	0	0.00	0	21.00	20.95	0	672	0.00%
2020/08/13	0	0.00	4	21.00	21.00	-4	713	-0.56%
2020/08/05	10	21.53	0	0.00	21.50	10	753	1.33%
2020/07/31	0	0.00	1	22.65	22.75	-1	804	-0.12%
2020/07/27	1	21.90	0	0.00	22.00	1	888	0.11%
2020/07/24	10	22.70	0	0.00	22.45	10	913	1.10%
2020/07/13	2	22.80	0	0.00	22.50	2	1,142	0.18%
2020/07/10	1	23.25	0	0.00	23.05	1	1,070	0.09%
2020/07/09	1	23.65	0	0.00	23.80	1	1,094	0.09%
2020/07/06	3	23.60	0	0.00	23.70	3	1,100	0.27%
2020/06/30	1	23.20	0	0.00	23.15	1	1,082	0.09%
2020/06/29	4	23.75	3	24.02	23.30	1	1,077	0.09%
2020/06/23	2	23.15	0	0.00	22.90	2	1,005	0.20%
2020/05/26	0	0.00	1	21.40	21.40	-1	877	-0.11%
2020/04/30	0	0.00	7	24.60	25.05	-7	637	-1.10%
2020/04/29	1	25.10	0	0.00	24.50	1	613	0.16%
2020/04/28	7	26.37	0	0.00	25.00	7	585	1.20%
2020/04/22	0	0.00	1	20.85	21.30	-1	425	-0.24%
2020/04/21	0	0.00	6	21.95	20.85	-6	431	-1.39%
2020/04/14	7	20.79	0	0.00	20.70	7	337	2.08%
2020/04/13	0	20.90	0	0.00	20.75	0	306	0.00%
2020/04/10	0	0.00	3	19.15	19.15	-3	271	-1.10%
2020/04/08	0	0.00	2	19.10	19.15	-2	268	-0.74%
2019/08/29	0	0.00	4	18.85	19.00	-4	244	-1.63%
2019/08/28	0	0.00	6	18.75	18.75	-6	230	-2.60%
2019/06/11	5	17.35	0	0.00	17.30	5	437	1.14%
2019/06/06	2	17.05	0	0.00	17.10	2	463	0.43%
2019/05/31	3	17.60	0	0.00	17.50	3	473	0.63%
2019/04/12	5	17.80	5	18.05	17.75	0	297	0.00%
2019/03/19	0	0.00	2	16.50	16.20	-2	134	-1.49%
2019/03/14	2	16.85	0	0.00	16.55	2	104	1.91%
2019/03/07	0	0.00	10	15.35	15.15	-10	48	-20.42%
2019/02/25	10	15.00	0	0.00	15.20	10	45	21.83%
2019/02/19	0	15.00	0	0.00	14.85	0	40	0.01%
2018/08/27	0	0.00	0	14.50	14.45	0	58	0.00%
2018/06/29	0	0.00	0	14.95	15.20	0	69	0.00%
2018/06/26	0	0.00	0	15.40	15.15	0	73	0.00%
2018/06/20	0	0.00	0	14.95	15.20	0	74	0.00%