台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)
可現股當沖
  • 股價
    47.20
  • 漲跌
    ▼0.20
  • 漲幅
    -0.42%
  • 成交量
    162
  • 產業
    上市 電子零組件類股
  • 322人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大毅 (2478)籌碼相關-華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20045.8500.0045.7001320.00%
2024/03/12046.9800.0046.9001380.00%
2024/03/11046.9000.0046.7501420.00%
2024/03/07047.9500.0047.2501510.00%
2024/02/29047.3500.0047.4001940.00%
2024/02/23046.7000.0046.3502020.00%
2024/01/2300.00045.8045.7502040.00%
2023/12/25047.5500.0047.3001860.02%
2023/11/2800.00348.6548.70-3131-2.28%
2023/11/270.148.4500.0047.500.11250.04%
2023/11/24248.60148.5048.2011230.81%
2023/09/1800.00147.8047.70-1182-0.55%
2023/09/14047.6500.0047.7001850.00%
2023/08/2100.00044.9544.4002000.00%
2023/07/28145.3000.0045.3012250.44%
2023/03/30046.7600.0046.0001870.00%
2023/03/28346.2500.0045.8031861.61%
2023/03/2400.00047.5047.500177-0.02%
2023/03/0600.00250.0050.30-2168-1.19%
2023/02/24048.8000.0048.4501560.02%
2023/02/2200.00349.4048.70-3154-1.94%
2023/02/21049.5000.0049.5501510.01%
2023/02/17549.3300.0050.1051433.49%
2023/02/0700.00146.2046.10-1119-0.83%
2023/01/17242.9000.0043.3021091.83%
2022/12/0900.00344.8744.90-3170-1.76%
2022/12/07144.9000.0045.1011730.58%
2022/12/06146.1000.0045.6511710.58%
2022/11/30143.9500.0044.2511690.59%
2022/07/1900.00344.0543.65-3217-1.38%
2022/07/18343.3800.0044.3532121.41%
2022/07/0100.00440.5440.00-4209-1.91%
2022/06/3000.00642.9842.70-6201-2.97%
2022/06/01155.90156.4055.9002020.00%
2022/05/2500.00154.0054.70-1206-0.48%
2022/05/17154.5000.0054.7012150.46%
2022/04/2700.00552.8053.00-5201-2.48%
2022/04/12253.7000.0053.7022190.91%
2022/04/0700.000.258.7457.80-0.2249-0.10%
2022/04/0600.00059.1058.800247-0.01%
2022/04/01059.6600.0059.3002480.00%
2022/03/3100.00060.1059.800250-0.01%
2022/03/28060.1000.0060.1002550.00%
2022/03/18060.0000.0059.2002600.00%
2022/03/16059.5000.0058.6002610.00%
2022/03/1400.00360.1059.90-3262-1.14%
2022/03/10160.7000.0060.5012650.38%
2022/03/0700.00160.3060.00-1273-0.37%
2022/03/04061.9000.0060.5002730.00%
2022/02/08361.7700.0062.2034280.70%
2022/01/2500.000.260.5260.20-0.2449-0.04%
2022/01/1300.000.162.5062.10-0.1472-0.02%
2022/01/0300.00366.5066.20-3445-0.67%
2021/12/3000.00165.3065.40-1436-0.23%
2021/12/0900.00065.1065.1004930.00%
2021/12/03366.6000.0066.8034940.61%
2021/11/24268.15468.9568.60-2467-0.43%
2021/11/23368.40169.4068.4024250.47%
2021/11/1100.000.165.4065.00-0.1422-0.02%
2021/11/0900.00064.0064.200431-0.01%
2021/11/0800.000.163.5063.10-0.1435-0.02%
2021/11/02063.4000.0062.7004540.00%
2021/11/0100.000.263.7064.30-0.2455-0.03%
2021/10/07160.6000.0060.8018670.12%
2021/09/08162.0000.0063.0011,5100.07%
2021/09/02365.3700.0064.6031,5730.19%
2021/08/26163.9000.0063.5011,5880.06%
2021/08/24162.7000.0062.9011,6070.06%
2021/08/20160.2000.0060.8011,6700.06%
2021/08/1800.00162.1064.80-11,666-0.06%
2021/08/0900.00168.9068.00-11,774-0.06%
2021/08/03169.1000.0069.0011,8760.05%
2021/07/29268.9000.0069.6021,9290.10%
2021/07/28171.0000.0071.2011,9350.05%
2021/07/27176.40374.2773.60-21,927-0.10%
2021/07/2600.00475.0574.90-41,909-0.21%
2021/07/23174.60173.4073.5001,8960.00%
2021/07/22573.541575.1373.70-101,903-0.53%
2021/07/2100.00873.1172.40-81,867-0.43%
2021/07/20372.3000.0072.2031,8620.16%
2021/07/19773.50373.7073.4041,8580.22%
2021/07/16674.4000.0074.3061,8650.32%
2021/07/15176.9000.0075.4011,8570.05%
2021/07/13173.00173.5072.7001,6960.00%
2021/07/1200.00573.8273.10-51,666-0.30%
2021/07/09172.8000.0072.4011,6270.06%
2021/07/0800.00171.5071.60-11,621-0.06%
2021/07/07072.50171.9071.90-11,627-0.06%
2021/07/061272.1500.0072.10121,6030.75%
2021/07/01172.1000.0070.8011,6040.06%
2021/06/301371.90573.5274.9081,5430.52%
2021/06/29172.90271.0570.50-11,454-0.07%
2021/06/25169.10168.5068.2001,3580.00%
2021/06/23168.4000.0068.4011,3620.07%
2021/06/18270.6500.0069.5021,3500.15%
2021/06/17170.40171.6071.1001,3310.00%
2021/06/0400.00468.6068.60-41,361-0.29%
2021/06/03169.5000.0069.4011,3820.07%
2021/05/31472.73171.3070.4031,4090.21%
2021/05/28169.3000.0069.0011,3840.07%
2021/05/27167.6000.0067.8011,3960.07%
2021/05/2400.00264.2065.00-21,427-0.14%
2021/05/21465.0800.0064.2041,5210.26%
2021/05/2000.00264.0063.50-21,612-0.12%
2021/05/19263.7000.0064.1021,6380.12%
2021/05/1700.00361.1759.20-31,708-0.18%
2021/05/14567.16266.1565.7031,6830.18%
2021/05/13164.3000.0064.7011,6700.06%
2021/05/12169.70170.3063.8001,6550.00%
2021/05/11169.3000.0069.3011,6210.06%
2021/05/07271.90274.3074.6001,6300.00%
2021/05/05169.7000.0069.0011,6250.06%
2021/05/03574.40676.5574.00-11,712-0.06%
2021/04/28277.6000.0078.3021,7660.11%
2021/04/27476.8000.0077.0041,8310.22%
2021/04/221076.5000.0075.90102,0590.49%
2021/04/211077.7000.0077.70102,2050.45%
2021/04/14676.7300.0077.2062,7040.22%
2021/04/12281.25081.3080.5023,2220.06%
2021/04/06080.461080.9080.70-104,202-0.24%
2021/03/2500.00579.8079.80-54,788-0.10%
2021/03/2200.00481.0081.00-44,879-0.08%
2021/03/18480.8000.0080.8044,9860.08%
2021/03/171082.30282.8081.9085,0360.16%
2021/03/16284.70783.7083.00-55,157-0.10%
2021/03/15083.0000.0082.7005,3500.00%
2021/03/12781.8600.0082.0075,3610.13%
2021/03/11282.501282.9682.50-105,391-0.19%
2021/03/082082.0000.0080.50205,4310.37%
2021/03/042084.0500.0083.80205,5620.36%
2021/03/0300.001085.7585.80-105,596-0.18%
2021/03/0200.00186.1084.50-15,622-0.02%
2021/02/261085.0000.0085.00105,8990.17%
2021/02/241286.39187.0085.90116,1280.18%
2021/02/23587.601288.0887.80-76,256-0.11%
2021/02/22686.521687.9186.40-106,191-0.16%
2021/02/1900.00385.8085.60-36,114-0.05%
2021/02/18484.00183.1084.4036,1010.05%
2021/02/17183.70183.8083.8006,0890.00%
2021/01/29179.0000.0078.2016,2890.02%
2021/01/27381.0000.0082.5036,3800.05%
2021/01/25184.5000.0084.0016,5520.02%
2021/01/21280.1000.0081.5026,4780.03%
2021/01/201483.49186.0081.70136,4460.20%
2021/01/19287.60186.1086.1016,3710.02%
2021/01/15587.58490.4387.1016,3110.02%
2021/01/141089.661588.8590.00-56,167-0.08%
2021/01/13587.601686.4687.00-116,012-0.18%
2021/01/12484.85385.2085.0015,9230.02%
2021/01/113387.741088.7587.00235,9100.39%
2021/01/08487.95687.7888.20-25,906-0.03%
2021/01/07486.48187.4086.2035,7500.05%
2021/01/061184.641089.4985.2015,6730.02%
2021/01/05688.773086.8289.40-245,501-0.44%
2021/01/041184.40485.9384.0075,1320.14%
2020/12/311786.48788.2186.00105,0460.20%
2020/12/30987.87188.2088.1084,9320.16%
2020/12/29587.56986.4890.20-44,520-0.09%
2020/12/28381.27281.0582.0014,1110.02%
2020/12/251881.141881.1881.0004,0730.00%
2020/12/24179.501.680.0480.90-0.64,008-0.01%
2020/12/2200.00576.5075.00-53,685-0.14%
2020/12/18576.1000.0076.2053,6500.14%
2020/12/17277.20278.5077.1003,6360.00%
2020/12/1600.00777.6777.70-73,603-0.19%
2020/12/15675.92178.1076.0053,5750.14%
2020/12/14177.40178.1078.0003,5370.00%
2020/12/11177.501179.5376.40-103,480-0.29%
2020/12/10278.20278.2577.7003,4310.00%
2020/12/0900.00678.1879.30-63,345-0.18%
2020/12/07175.4000.0075.5013,1380.03%
2020/12/04276.40176.5076.4013,1070.03%
2020/12/0300.00176.9076.30-13,111-0.03%
2020/12/02276.60376.7076.10-13,062-0.03%
2020/12/01877.95778.3977.6013,0390.03%
2020/11/3000.00277.2076.50-22,949-0.07%
2020/11/27177.20277.3577.20-12,897-0.03%
2020/11/26477.53477.1077.1002,8600.00%
2020/11/252377.652378.5477.5002,8160.00%
2020/11/242576.661975.4376.5062,5480.24%
2020/11/23173.70473.1873.50-32,380-0.13%
2020/11/20273.55572.9672.80-32,343-0.13%
2020/11/19471.08671.3071.20-22,203-0.09%
2020/11/16169.70169.9069.9002,2710.00%
2020/11/13269.801.170.0370.000.92,3000.04%
2020/11/121171.204371.0970.60-322,294-1.39%
2020/11/11671.40972.3772.50-32,244-0.13%
2020/11/10171.60571.8871.00-42,192-0.18%
2020/11/06370.63171.2070.5022,1550.09%
2020/11/05170.80770.9671.00-62,161-0.28%
2020/11/043571.613071.5771.0052,1630.23%
2020/11/031571.841371.9371.6022,1270.09%
2020/10/29266.6000.0067.4022,0440.10%
2020/10/23868.8000.0068.9082,1920.36%
2020/10/20170.30171.1070.4002,4120.00%
2020/10/19570.20570.2470.1002,4510.00%
2020/10/16170.40271.0068.50-12,551-0.04%
2020/10/152868.7400.0068.40282,5111.12%
2020/10/05267.70167.2067.9013,0570.03%
2020/09/30167.00166.4067.0003,0890.00%
2020/09/29266.5000.0066.3023,1280.06%
2020/09/21169.3000.0069.3013,5070.03%
2020/09/15370.50370.8770.5003,6960.00%
2020/09/1400.00271.1572.00-23,782-0.05%
2020/09/11169.30168.4068.4003,7820.00%
2020/09/0900.00167.8068.40-13,888-0.03%
2020/09/08269.90169.4069.0013,9440.03%
2020/09/041068.201069.1068.9004,1080.00%
2020/08/251067.6500.0067.80106,0460.17%
2020/08/2400.00166.7066.90-16,090-0.02%
2020/08/21267.601066.9867.30-86,135-0.13%
2020/08/20666.55270.4066.0046,2270.06%
2020/08/19175.50574.6072.00-46,223-0.06%
2020/08/17576.1000.0075.6056,3880.08%
2020/08/142175.1600.0075.00216,4400.33%
2020/08/100.274.00174.9074.00-0.97,125-0.01%
2020/08/07177.80177.8075.8007,7110.00%
2020/08/06575.58476.9575.9017,7780.01%
2020/08/05175.60277.0076.70-17,871-0.01%
2020/08/0300.00174.8073.90-17,996-0.01%
2020/07/31173.3000.0073.0018,0470.01%
2020/07/28172.6000.0072.6018,5700.01%
2020/07/2700.001178.6778.00-119,219-0.12%
2020/07/243.179.37280.5577.501.19,2980.01%
2020/07/23182.00179.1079.1009,4370.00%
2020/07/22480.70579.6281.00-19,601-0.01%
2020/07/21277.90278.2578.0009,5970.00%
2020/07/20173.80775.4977.00-69,780-0.06%
2020/07/171.175.2300.0074.501.19,9950.01%
2020/07/161.276.1800.0076.401.210,1230.01%
2020/07/15176.802076.6476.30-1910,365-0.18%
2020/07/132378.742377.9978.30010,9990.00%
2020/07/102679.37381.8078.902311,4860.20%
2020/07/08679.30680.0379.30011,7390.00%
2020/07/071279.42980.7379.10312,0270.02%
2020/07/0600.00477.6379.70-412,168-0.03%
2020/07/03676.75176.9076.50512,2680.04%
2020/07/0200.00176.3076.30-112,340-0.01%
2020/07/01376.402976.7176.30-2612,348-0.21%
2020/06/302076.01576.2276.201512,3530.12%
2020/06/29177.9000.0077.90112,2940.01%
2020/06/24279.9500.0079.00212,3090.02%
2020/06/23779.092979.5479.90-2212,360-0.18%
2020/06/222378.962078.6078.60312,3490.02%
2020/06/194180.821780.8079.002412,4190.19%
2020/06/18279.0500.0079.50212,4020.02%
2020/06/171379.281280.0679.00112,4320.01%
2020/06/1600.001479.2579.50-1412,560-0.11%
2020/06/152978.83279.8077.802712,6190.21%
2020/06/12777.371378.8279.30-612,718-0.05%
2020/06/11778.568.578.8878.20-1.512,825-0.01%
2020/06/101581.201381.7881.40212,9330.02%
2020/06/091981.842182.4081.30-213,022-0.02%
2020/06/081282.00982.7681.10313,0700.02%
2020/06/052483.102084.0983.20413,0960.03%
2020/06/041785.171783.8884.30013,1470.00%
2020/06/03483.103882.5182.20-3412,919-0.26%
2020/06/0258.381.372085.1281.0038.312,7960.30%
2020/06/01681.37782.7385.80-112,510-0.01%
2020/05/2900.00677.7078.10-612,048-0.05%
2020/05/28277.55178.2077.40112,1650.01%
2020/05/27177.20577.1277.40-412,369-0.03%
2020/05/2600.00178.1076.00-112,467-0.01%
2020/05/251974.311375.2277.20612,6100.05%
2020/05/22576.28576.3075.90012,8950.00%
2020/05/2100.00878.2078.30-812,940-0.06%
2020/05/20679.47879.6678.10-213,072-0.02%
2020/05/19478.8300.0077.90413,0570.03%
2020/05/182678.1525.580.1977.600.513,1310.00%
2020/05/153681.4910482.0881.40-6813,298-0.51% 大賣/
2020/05/1412779.646681.3679.306113,2150.46% 大買/
2020/05/13576.06476.7076.70113,0080.01%
2020/05/12377.70377.7377.30013,0380.00%
2020/05/11377.93378.4776.50013,1070.00%
2020/05/081478.461079.5278.90413,4010.03%
2020/05/071779.491579.9980.00213,6010.01%
2020/05/061479.351380.2979.50113,7640.01%
2020/05/052281.882982.0180.10-714,011-0.05%
2020/05/041078.87579.0279.10514,2270.04%
2020/04/3015784.6116181.9080.50-414,456-0.03% 大買/大賣/
2020/04/29877.981177.7079.00-313,885-0.02%
2020/04/281576.891378.2477.70213,9320.01%
2020/04/271878.774178.3878.20-2313,895-0.17%
2020/04/241777.461677.2177.40113,8100.01%
2020/04/232677.833178.6577.30-513,978-0.04%
2020/04/22778.163778.0878.90-3014,162-0.21%
2020/04/212076.671878.0676.00214,0530.01%
2020/04/202778.5130.177.5578.40-3.114,224-0.02%
2020/04/173677.162879.3977.30814,0940.06%
2020/04/163177.673576.2978.50-413,972-0.03%
2020/04/153876.763375.2775.70513,8920.04%
2020/04/143473.253571.3373.50-113,670-0.01%
2020/04/133669.193569.6169.00113,6840.01%
2020/04/10869.811070.9371.10-214,070-0.01%
2020/04/09967.731467.4666.30-514,084-0.04%
2020/04/08563.10262.7565.60313,8870.02%
2020/04/07357.33558.1459.70-213,792-0.01%
2020/04/06154.30153.9054.30013,9700.00%
2020/04/01152.00151.9052.50013,9870.00%
2020/03/31551.80553.1451.60014,0590.00%
2020/03/3000.00150.8052.60-114,123-0.01%
2020/03/27754.44755.2452.60014,3100.00%
2020/03/26553.34652.2754.20-114,259-0.01%
2020/03/25754.11953.6853.60-214,437-0.01%
2020/03/24450.48350.6350.90114,3400.01%
2020/03/23547.75447.0347.00114,2690.01%
2020/03/20750.17549.8050.20214,2130.01%
2020/03/19246.43146.4046.35114,0420.01%
2020/03/18255.75155.5051.50113,9450.01%
2020/03/17754.90554.5254.20213,8250.01%
2020/03/166.159.941558.7953.50-8.913,703-0.06%
2020/03/131158.63156.7058.401013,5250.07%
2020/03/12264.95164.9063.00113,4170.01%
2020/03/111971.421869.7768.80113,4420.01%
2020/03/10669.701569.8271.30-913,725-0.07%
2020/03/091371.841470.3368.50-113,792-0.01%
2020/03/061174.47874.9874.30313,6990.02%
2020/03/051275.771575.5275.80-313,640-0.02%
2020/03/046074.873775.5775.002313,5440.17%
2020/03/035076.983578.0776.501513,4230.11%
2020/03/02875.05773.9676.60113,2520.01%
2020/02/272775.524974.4472.40-2212,995-0.17%
2020/02/265177.344277.5076.80912,7700.07%
2020/02/252680.552381.2379.50312,5410.02%
2020/02/241078.321277.7480.70-212,141-0.02%
2020/02/212978.623079.5078.40-111,982-0.01%
2020/02/203478.303379.0178.00111,7710.01%
2020/02/194478.644377.5178.90111,6270.01%
2020/02/1810878.728578.6377.702311,4340.20% 大買/
2020/02/174477.644378.1577.60111,1020.01%
2020/02/143877.094075.4177.90-210,866-0.02%
2020/02/133874.742275.7173.801610,4760.15%
2020/02/123875.283675.6375.40210,3450.02%
2020/02/116775.9818377.5575.40-11610,135-1.14% 大賣/鉅額交易
2020/02/1024275.2214075.7175.501029,7281.05% 大買/大賣/鉅額交易
2020/02/075074.6949.375.2974.300.89,4260.01%
2020/02/063575.623475.5876.2019,1810.01%
2020/02/052774.5211172.9272.40-848,795-0.96% 大賣/
2020/02/0421968.9115068.7471.20698,2140.84% 大買/大賣/
2020/02/039062.837064.2264.80207,8460.25%
2020/01/318463.5223064.2863.30-1467,660-1.91% 大賣/鉅額交易
2020/01/3023263.598463.1961.701487,4721.98% 大買/鉅額交易
2020/01/204168.663668.9468.5057,3030.07%
2020/01/173368.263269.1368.4017,1630.01%
2020/01/163267.343165.9667.4016,8570.01%
2020/01/153363.623563.9563.50-26,441-0.03%
2020/01/142064.152363.0964.90-36,289-0.05%
2020/01/132760.422760.6860.5005,9460.00%
2020/01/106161.519662.7661.00-355,829-0.60%
2020/01/096262.286161.4262.9015,5950.02%
2020/01/081359.0514.559.0759.90-1.55,344-0.03%
2020/01/072758.673360.4357.80-65,034-0.12%
2020/01/066662.823863.6764.00284,7470.59%
2020/01/03457.60258.8058.8024,1670.05%
2020/01/021753.261753.3953.5003,9240.00%
2019/12/313953.133853.5853.0013,9230.03%
2019/12/307052.457253.2454.00-23,815-0.05%
2019/12/271149.941050.1650.3013,5390.03%
2019/12/262449.814250.6649.35-183,494-0.52%
2019/12/253950.213150.2550.4083,3920.24%
2019/12/244050.185249.5549.70-123,290-0.36%
2019/12/232047.972047.7848.1003,0900.00%
2019/12/201248.391248.7248.5503,2150.00%
2019/12/19145.902646.1946.00-252,992-0.84%
2019/12/18145.80146.8045.8503,0020.00%
2019/12/17246.2800.0046.1522,9990.07%
2019/12/16146.40146.8046.7503,0100.00%
2019/12/13146.0000.0045.8013,0480.03%
2019/12/12547.191447.4347.15-93,075-0.29%
2019/12/111448.411448.6548.4003,1980.00%
2019/12/101348.061348.1148.0003,2010.00%
2019/12/0922.348.6315.848.5348.906.53,3010.20%
2019/12/063849.093249.0748.7563,7170.16%
2019/12/053550.091149.9447.80243,8490.62%
2019/12/041048.22348.7049.6073,4250.20%
2019/12/0300.00544.3045.10-53,155-0.16%
2019/11/2700.00142.4042.40-13,112-0.03%
2019/11/26242.0000.0041.5523,1280.06%
2019/11/21141.1000.0041.1513,1710.03%
2019/11/14240.43240.8040.5003,2790.00%
2019/11/13140.80140.4040.3003,3230.00%
2019/11/11539.2000.0037.8053,4200.15%
2019/11/06142.0000.0040.8513,4980.03%
2019/10/3000.00141.7541.75-13,593-0.03%
2019/10/23243.70244.2543.2003,6840.00%
2019/10/21145.00144.8544.1503,6820.00%
2019/10/1800.00144.6044.60-13,663-0.03%
2019/10/16142.75343.7042.75-23,601-0.06%
2019/10/15245.15245.4045.0503,5600.00%
2019/10/09146.70147.1046.7003,5020.00%
2019/10/086.350.03248.7846.904.33,5120.12%
2019/10/07248.752.848.3048.80-0.83,397-0.02%
2019/09/25135.80135.9035.8003,3390.00%
2019/09/241236.5700.0036.20123,3310.36%
2019/09/2000.001737.7137.80-173,291-0.52%
2019/09/1900.00237.6537.85-23,275-0.06%
2019/09/18238.33438.6338.25-23,253-0.06%
2019/09/172739.67638.9638.90213,2160.65%
2019/09/1600.00137.9538.10-13,047-0.03%
2019/09/10137.1000.0037.3513,0510.03%
2019/09/09137.8500.0037.7513,0300.03%
2019/09/06537.47737.9937.45-22,982-0.07%
2019/09/0500.00238.4538.15-22,919-0.07%
2019/09/04837.78737.4037.8512,7520.04%
2019/09/032237.283537.2337.45-132,680-0.48%
2019/09/02937.581137.8838.55-22,557-0.08%
2019/08/30536.15136.1536.1542,0790.19%
2019/08/2600.00032.6032.6001,7180.00%
2019/08/2200.00033.6033.6501,6850.00%
2019/08/2100.00033.7533.5001,6670.00%
2019/08/2000.00033.0033.0001,6410.00%
2019/08/14433.38433.5032.7001,5950.00%
2019/08/02136.8500.0037.0011,4080.07%
2019/07/26540.40140.4040.4041,2450.32%
2019/07/2400.00141.1040.95-11,230-0.08%
2019/07/23140.9000.0040.5011,2400.08%
2019/07/17142.6500.0042.6511,2500.08%
2019/07/1000.00145.5045.25-11,415-0.07%
2019/07/04147.8000.0047.2511,5700.06%
2019/06/20248.58248.3848.2002,0200.00%
2019/05/16145.8000.0045.0013,0700.03%
2019/05/15147.7500.0047.6013,1900.03%
2019/05/09548.4000.0048.2053,4360.15%
2019/05/08549.2500.0049.4553,4240.15%
2019/04/29151.6000.0051.1013,5200.03%
2019/04/25154.30154.6054.3003,5290.00%
2019/04/22157.1000.0057.1013,5110.03%
2019/04/1600.001257.4057.60-123,608-0.33%
2019/04/11158.10158.0057.7003,6780.00%
2019/04/10158.20158.2058.5003,6180.00%
2019/04/09158.70257.6558.10-13,600-0.03%
2019/04/08457.2500.0056.5043,5230.11%
2019/04/03156.40457.3057.00-33,540-0.08%
2019/04/02156.2000.0056.2013,5380.03%
2019/04/01157.10157.0056.6003,5360.00%
2019/03/2900.00160.0057.70-13,503-0.03%
2019/03/28356.5700.0056.8033,4120.09%
2019/03/2700.003056.0557.00-303,443-0.87%
2019/03/26256.80157.4056.4013,4650.03%
2019/03/25656.302055.8055.80-143,464-0.40%
2019/03/22158.70156.2058.1003,4310.00%
2019/03/211054.8000.0055.00103,2470.31%
2019/03/201054.8500.0054.80103,3270.30%
2019/03/191053.9000.0054.80103,3990.29%
2019/03/18553.7000.0053.3053,3930.15%
2019/03/15652.68153.3053.3053,4600.14%
2019/03/14951.98151.8051.9083,4970.23%
2019/03/13552.2000.0052.3053,6810.14%
2019/03/12152.4000.0051.7013,7730.03%
2019/03/0700.00150.8051.40-14,166-0.02%
2019/03/06752.64753.1652.4004,3760.00%
2019/03/04152.40152.7052.8004,5800.00%
2019/02/20357.90456.9056.50-14,785-0.02%
2019/02/19556.24556.5256.8004,9230.00%
2019/02/18657.83557.7057.2014,9120.02%
2019/02/14658.38558.6058.1014,8410.02%
2019/02/13457.503558.1159.80-314,812-0.64%
2019/02/1200.00653.9054.40-64,667-0.13%
2019/02/11652.1000.0052.0064,7350.13%
2019/01/28152.8000.0052.5015,1220.02%
2019/01/25252.40152.2052.0015,4020.02%
2019/01/2300.00151.1051.60-15,643-0.02%
2019/01/21152.30251.6051.60-15,781-0.02%
2019/01/18251.3500.0051.6025,8600.03%
2019/01/17151.50351.4050.90-25,940-0.03%
2019/01/15250.80151.4050.9016,0610.02%
2019/01/1400.00149.7549.80-16,085-0.02%
2019/01/1100.00152.0050.70-16,151-0.02%
2019/01/10151.10250.7550.80-16,178-0.02%
2019/01/0900.00552.4051.80-56,290-0.08%
2019/01/07349.43349.3049.2006,4210.00%
2019/01/04145.751345.5348.25-126,580-0.18%
2019/01/02650.20149.8549.7556,6890.07%
2018/12/28150.90151.0050.9006,8660.00%
2018/12/27251.30151.5050.7017,0280.01%
2018/12/26150.10149.6049.4507,1250.00%
2018/12/25251.301150.8651.40-97,189-0.13%
2018/12/22152.40152.6052.3007,2980.00%
2018/12/211152.13152.5053.30107,4260.13%
2018/12/20252.10252.4051.3007,4690.00%
2018/12/19153.50153.9053.6007,5600.00%
2018/12/18152.80452.6052.60-37,636-0.04%
2018/12/17354.73254.7554.3017,7860.01%
2018/12/14754.09454.2354.8037,9590.04%
2018/12/131856.35255.2555.80168,1550.20%
2018/12/1200.00157.9057.90-18,185-0.01%
2018/12/11254.00154.1054.3018,2080.01%
2018/12/101054.551152.9553.60-18,326-0.01%
2018/12/072257.742257.6557.9008,4430.00%
2018/12/063358.161258.4056.70218,5420.25%
2018/12/051161.361861.3662.80-78,456-0.08%
2018/12/041463.691664.3262.90-28,489-0.02%
2018/12/03558.50760.3161.40-28,389-0.02%
2018/11/301056.22356.3355.9078,3820.08%
2018/11/29857.581356.7555.20-58,375-0.06%
2018/11/28655.53154.7057.0058,2900.06%
2018/11/27752.94152.2053.5068,2410.07%
2018/11/2600.00551.6051.80-58,322-0.06%
2018/11/23351.17351.7750.8008,5610.00%
2018/11/22952.771153.6551.00-28,652-0.02%
2018/11/21151.90153.3053.2008,6970.00%
2018/11/20252.45152.0051.8018,8200.01%
2018/11/19652.40452.0352.5028,8470.02%
2018/11/161251.831251.9850.8008,8930.00%
2018/11/14549.46449.2849.0018,8360.01%
2018/11/13346.95148.7049.3028,9200.02%
2018/11/122748.622848.6848.20-19,125-0.01%
2018/11/09350.03450.1050.90-19,314-0.01%
2018/11/08451.38550.6649.50-19,545-0.01%
2018/11/07347.93250.1550.6019,4710.01%
2018/11/06449.98550.0147.10-19,415-0.01%
2018/11/05450.88252.0051.0029,3760.02%
2018/11/02452.65252.0552.8029,2890.02%
2018/11/01448.20648.5149.50-29,016-0.02%
2018/10/3100.00645.0045.00-68,874-0.07%
2018/10/29243.30343.6244.10-18,758-0.01%
2018/10/26643.47343.8043.2038,7510.03%
2018/10/25243.00443.6042.60-28,670-0.02%
2018/10/24148.5000.0046.5518,8060.01%
2018/10/231050.93950.2448.3018,8020.01%
2018/10/22850.91951.7452.00-19,000-0.01%
2018/10/19351.27750.6651.50-49,314-0.04%
2018/10/18353.47453.2853.40-19,326-0.01%
2018/10/17655.30254.5052.9049,3920.04%
2018/10/16254.45254.4054.8009,4910.00%
2018/10/12350.22351.0050.6009,7740.00%
2018/10/0900.00255.3554.30-29,977-0.02%
2018/10/08454.70256.7554.6029,9680.02%
2018/10/0500.00155.5055.80-110,048-0.01%
2018/10/04163.00160.7060.70010,1680.00%
2018/10/03265.90262.3062.30010,2540.00%
2018/10/02167.5000.0066.30110,5200.01%
2018/09/28666.68666.5866.80011,0830.00%
2018/09/27668.12867.5367.20-211,480-0.02%
2018/09/26471.58370.9369.90111,7490.01%
2018/09/25671.17171.7071.80511,9660.04%
2018/09/21269.70170.8071.10112,2540.01%
2018/09/201069.421169.4768.80-112,359-0.01%
2018/09/191568.24471.4867.701112,3390.09%
2018/09/18768.46568.7067.70212,4410.02%
2018/09/17171.60172.4072.10012,5660.00%
2018/09/1400.00170.0071.40-112,681-0.01%
2018/09/131768.84570.5666.801212,8110.09%
2018/09/122767.172867.8770.50-112,921-0.01%
2018/09/1100.00369.2368.50-313,251-0.02%
2018/09/102067.344168.0668.30-2113,513-0.16%
2018/09/07570.38570.1867.40013,8460.00%
2018/09/05373.93274.7072.80114,3180.01%
2018/09/04473.85274.1074.50214,8220.01%
2018/08/31178.8000.0078.70115,1860.01%
2018/08/30380.50279.8080.00115,6300.01%
2018/08/291279.731778.7978.90-515,641-0.03%
2018/08/281378.101179.1478.40215,6900.01%
2018/08/27379.53375.1779.40015,7510.00%
2018/08/24173.30273.5572.90-115,788-0.01%
2018/08/23772.86575.9072.50216,0460.01%
2018/08/21276.60276.4076.00016,2470.00%
2018/08/20575.42775.7377.00-216,290-0.01%
2018/08/1710081.0217080.2975.40-7016,316-0.43% 大賣/
2018/08/1629679.2147379.5379.80-17716,205-1.09% 大買/大賣/鉅額交易
2018/08/1549277.3624278.1276.4025016,0741.56% 大買/大賣/鉅額交易
2018/08/145969.855970.5375.50015,9870.00%
2018/08/135874.265870.1369.30016,0200.00%
2018/08/105882.008779.0877.00-2916,050-0.18%
2018/08/095885.273186.1183.002716,0810.17%
2018/08/085894.1018790.9586.00-12916,101-0.80% 大賣/鉅額交易
2018/08/075889.807991.1593.40-2116,964-0.12%
2018/08/065891.90888.9088.805017,2290.29%
2018/08/035889.007487.7889.70-1618,012-0.09%
2018/08/026292.48288.0088.006018,4310.33%
2018/08/015896.94298.5596.805618,8630.30%
2018/07/31199.10298.9099.10-119,372-0.01%
2018/07/30499.0500.0094.10419,4040.02%
2018/07/2711103.778104.00104.50319,4750.02%
2018/07/261199.271197.00100.50019,2930.00%
2018/07/24790.9611.990.5591.70-4.919,179-0.03%
2018/07/20194.50294.1087.10-119,168-0.01%
2018/07/19595.94796.4496.70-219,136-0.01%
2018/07/18498.507105.7193.60-319,145-0.02%
2018/07/175105.003103.50104.00219,3370.01%
2018/07/1600.005110.00109.00-519,683-0.03%
2018/07/135113.907110.50109.00-219,885-0.01%
2018/07/125111.106111.75113.50-119,862-0.01%
2018/07/1110106.453107.00107.00719,7950.04%
2018/07/101108.503108.67111.50-219,978-0.01%
2018/07/093107.173109.50105.00019,8740.00%
2018/07/0614107.9618110.31109.50-419,736-0.02%
2018/07/057109.869110.50114.00-219,530-0.01%
2018/07/0415108.7314108.29104.50119,2380.01%
2018/07/031125.002125.50113.50-119,048-0.01%
2018/07/025121.703121.33124.00218,8630.01%
2018/06/292124.502125.50119.50018,5040.00%
2018/06/2800.001126.50126.50-118,229-0.01%
2018/06/273135.174134.75127.00-118,059-0.01%
2018/06/261125.002126.00131.50-117,690-0.01%
2018/06/2524130.2922132.18127.00217,4330.01%
2018/06/2212125.712129.25127.001017,1950.06%
2018/06/2111135.738129.69128.50316,9170.02%
2018/06/2020134.6511135.50133.00916,6060.05%
2018/06/1910147.4520146.65141.00-1016,151-0.06%
2018/06/1527146.4627145.61145.00015,7950.00%
2018/06/1428138.7927140.50138.50115,3530.01%
2018/06/1316136.167132.57135.00914,9760.06%
2018/06/128144.314141.00140.50414,5990.03%
2018/06/1115137.8019138.50142.00-414,019-0.03%
2018/06/0827129.3520129.70129.50713,6620.05%
2018/06/0739126.0640128.23130.50-113,354-0.01%
2018/06/0614117.2117117.97119.00-312,785-0.02%
2018/06/049115.229115.17114.00012,3320.00%
2018/05/311119.5000.00106.00111,9720.01%
2018/05/308113.506119.00115.50211,7040.02%
2018/05/2900.0010115.00117.00-1011,578-0.09%
2018/05/2811102.624105.50106.50711,5190.06%
2018/05/25191.00198.0097.00011,3830.00%
2018/05/2400.00189.0090.00-111,220-0.01%
2018/05/2300.00284.3085.70-211,094-0.02%
2018/05/22885.981086.1486.10-210,936-0.02%
2018/05/21680.55681.5382.50010,7190.00%
2018/05/18575.0000.0075.00510,6160.05%
2018/05/17271.6000.0071.60210,5360.02%
2018/05/16279.8000.0079.50210,4380.02%
2018/05/153585.814183.6183.90-610,353-0.06%
2018/05/14178.00480.1080.90-39,472-0.03%
2018/05/113979.892478.6173.60159,1730.16%
2018/05/101573.911775.1176.60-28,387-0.02%
2018/05/091066.98967.8469.7017,9190.01%
2018/05/083563.335062.8363.40-157,421-0.20%
2018/05/071860.661461.3961.7046,8760.06%
2018/05/04856.06856.6356.1006,6160.00%
2018/05/03254.0500.0054.7026,4880.03%
2018/05/02955.20955.1054.9006,4060.00%
2018/04/30953.01753.3053.7026,2580.03%
2018/04/27155.10655.7756.20-56,100-0.08%
2018/04/26454.65652.0051.10-25,970-0.03%
2018/04/25255.15155.8056.6015,7790.02%
2018/04/24856.211559.7555.10-75,577-0.13%
2018/04/231360.47960.3761.2045,2510.08%
2018/04/201055.94756.1657.4034,8190.06%
2018/04/19453.0020.653.6253.70-16.64,289-0.39%
2018/04/18546.91548.5248.8503,9610.00%
2018/04/17351.7000.0049.2533,7710.08%
2018/04/16652.80754.5054.70-13,553-0.03%
2018/04/13548.91448.9350.0013,1760.03%
2018/04/12246.68146.6046.6012,9810.03%
2018/04/11243.10244.6345.4002,8320.00%
2018/04/10241.3000.0041.3022,7770.07%
2018/04/0900.00140.3042.70-12,717-0.04%
2018/04/031338.891438.5238.85-12,627-0.04%
2018/03/3000.00234.6834.50-22,816-0.07%
2018/03/2800.00232.9532.75-23,090-0.06%
2018/03/2700.00133.1033.10-13,203-0.03%
2018/03/26232.7000.0032.3523,1980.06%
2018/03/23333.63133.5033.6523,1750.06%
2018/03/22134.70235.9534.70-13,176-0.03%
2018/03/21534.6000.0035.0053,1170.16%
2018/03/20234.502434.5534.45-223,094-0.71%
2018/03/191733.81233.7833.75153,0650.49%
2018/03/16133.7000.0033.6513,0590.03%
2018/03/15533.5500.0033.5553,0520.16%
2018/03/14533.70233.4533.4533,0480.10%
2018/03/13133.7000.0033.7013,0340.03%
2018/03/12234.05133.5533.5513,0280.03%
2018/03/09433.5300.0033.7043,0160.13%
2018/03/08233.4300.0033.5023,0030.07%
2018/03/06336.2500.0035.1532,9390.10%
2018/03/0500.00136.0036.20-12,865-0.03%
2018/03/02335.30335.2835.3002,7800.00%
2018/03/01233.981433.1734.40-122,630-0.46%
2018/02/27531.80232.6531.3032,5720.12%
2018/02/261132.1600.0032.00112,6080.42%
2018/02/2300.00432.4432.50-42,674-0.15%
2018/02/2200.00231.0530.90-22,638-0.08%
2018/02/0900.00129.9030.65-12,595-0.04%
2018/02/08229.8500.0029.0022,5510.08%
2018/02/02234.38134.0534.0512,4990.04%
2018/02/0100.00833.5633.65-82,473-0.32%
2018/01/3100.00132.3032.40-12,448-0.04%
2018/01/2900.00233.1033.10-22,429-0.08%
2018/01/2500.00135.3033.70-12,380-0.04%
2018/01/24335.85335.4035.4002,3570.00%
2018/01/23237.0000.0036.0022,3350.09%
2018/01/22137.25137.8538.2002,2890.00%
2018/01/1900.00336.1836.50-32,212-0.14%
2018/01/18336.1800.0035.7032,1970.14%
2018/01/11237.40437.7636.60-22,092-0.10%
2018/01/1000.00335.6535.65-32,016-0.15%
2018/01/08637.24936.0135.30-31,944-0.15%
2018/01/051437.82538.1038.1091,8650.48%
2018/01/04839.4100.0039.0581,7990.44%
2018/01/037440.599439.6239.00-201,686-1.19%
2018/01/02337.052037.0037.05-171,492-1.14%
大毅 相關文章