裕民 (2606)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.5
漲跌
▲0.4
漲幅
+0.70%
成交量
1,515張
產業
上市航運類股
1040人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	6	58.10	0	0.00	59.20	6	6,443	0.09%
2024/12/30	0	0.00	1	58.70	58.90	-1	5,982	-0.02%
2024/12/24	1	55.10	1	55.20	55.40	0	6,164	0.00%
2024/12/16	1	56.50	1	56.90	57.00	0	5,113	0.00%
2024/11/27	0	0.00	1	59.30	59.60	-1	4,635	-0.02%
2024/11/25	1	60.90	0	0.00	61.10	1	4,528	0.02%
2024/11/21	0	0.00	2	61.30	61.20	-2	4,525	-0.04%
2024/11/20	0	0.00	2	60.30	60.20	-2	4,464	-0.04%
2024/11/19	1	60.10	1	60.00	60.70	0	4,392	0.00%
2024/11/15	3	60.57	1	61.00	60.50	2	4,235	0.05%
2024/11/14	2	59.95	2.1	60.20	60.50	-0.1	4,141	0.00%
2024/11/13	2	59.55	1	59.10	59.50	1	4,025	0.02%
2024/11/07	0	0.00	1	57.00	57.00	-1	3,747	-0.03%
2024/11/06	0	0.00	1	57.20	57.00	-1	3,740	-0.03%
2024/11/01	0	0.00	1	55.90	56.20	-1	3,813	-0.03%
2024/10/22	0	0.00	2	55.10	55.10	-2	3,768	-0.05%
2024/10/07	2	55.10	0	0.00	55.30	2	4,281	0.05%
2024/10/04	2	55.10	1	55.80	55.80	1	4,460	0.02%
2024/10/01	0	0.00	2.2	56.63	56.60	-2.2	4,451	-0.05%
2024/09/30	22	56.07	22	55.85	55.80	0	4,477	0.00%
2024/09/27	0	0.00	1	55.40	55.60	-1	4,435	-0.02%
2024/09/24	1	53.00	1	53.20	52.80	0	4,460	0.00%
2024/09/11	0	0.00	3	50.30	50.90	-3	5,303	-0.06%
2024/08/26	0	0.00	1	54.00	54.00	-1	7,271	-0.01%
2024/08/15	0	0.00	6	52.80	52.50	-6	8,136	-0.07%
2024/08/13	0	0.00	2	51.80	52.00	-2	8,464	-0.02%
2024/08/09	0	0.00	1	52.20	52.50	-1	8,975	-0.01%
2024/08/08	3	51.53	0	0.00	51.20	3	9,506	0.03%
2024/08/05	0	0.00	89	48.17	47.95	-89	12,064	-0.74%
2024/07/29	0	0.00	4	50.70	50.50	-4	13,586	-0.03%
2024/07/22	1	50.40	0	0.00	50.70	1	13,775	0.01%
2024/07/16	0	0.00	1	52.80	52.60	-1	13,919	-0.01%
2024/07/15	1	52.60	0	0.00	52.50	1	14,106	0.01%
2024/07/12	2	53.30	0	0.00	53.20	2	14,080	0.01%
2024/07/11	1.4	54.20	1	54.20	54.00	0.4	14,058	0.00%
2024/07/10	2	53.70	0	0.00	53.10	2	14,057	0.01%
2024/07/09	1	54.00	0	0.00	53.80	1	14,103	0.01%
2024/07/04	10	59.14	5	59.10	59.00	5	13,885	0.04%
2024/07/03	90	60.82	6	60.95	60.90	84	13,838	0.61%
2024/07/02	4	58.60	1	58.90	59.50	3	13,551	0.02%
2024/07/01	0	0.00	2	56.40	56.50	-2	13,238	-0.02%
2024/06/20	0	0.00	2	56.40	56.40	-2	12,591	-0.02%
2024/06/19	2	56.60	0	0.00	55.60	2	12,606	0.02%
2024/06/18	1	55.50	0	0.00	56.00	1	12,574	0.01%
2024/06/17	1	55.80	1	55.60	55.80	0	12,620	0.00%
2024/06/13	1	55.10	1	56.00	55.20	0	12,528	0.00%
2024/06/12	6	55.42	0	0.00	55.70	6	12,391	0.05%
2024/06/11	2	60.00	11	60.74	59.10	-9	12,132	-0.07%
2024/06/07	4	61.40	3	61.43	61.30	1	11,895	0.01%
2024/06/06	4	60.33	0	0.00	60.50	4	11,796	0.03%
2024/06/05	4	59.63	19	59.98	59.80	-15	11,822	-0.13%
2024/06/04	0	0.00	90	58.30	58.20	-90	11,751	-0.77%
2024/05/31	0	0.00	5	60.70	58.80	-5	11,823	-0.04%
2024/05/30	2	59.00	53	58.98	59.00	-51	11,768	-0.43%
2024/05/29	69	60.28	24	59.55	59.50	45	11,788	0.38%
2024/05/28	1	59.70	31	60.50	60.70	-30	11,603	-0.26%
2024/05/27	31	58.96	2	57.70	58.70	29	11,599	0.25%
2024/05/22	4	58.15	2	57.90	58.30	2	11,753	0.02%
2024/05/21	2	57.20	0	0.00	57.30	2	11,899	0.02%
2024/05/20	0	0.00	2	58.20	57.90	-2	12,095	-0.02%
2024/05/17	1	58.10	0	0.00	57.80	1	12,288	0.01%
2024/05/16	6	60.47	4	59.85	60.90	2	12,071	0.02%
2024/05/15	9	58.87	10	59.63	58.50	-1	11,826	-0.01%
2024/05/14	9	60.72	31	60.88	60.70	-22	11,626	-0.19%
2024/05/13	153	62.68	31	62.55	60.20	122	11,073	1.10%	大買/鉅額交易
2024/05/10	80	59.93	84	60.58	61.30	-4	9,899	-0.04%
2024/05/09	4	59.25	1.1	60.02	59.00	2.9	8,897	0.03%
2024/05/08	20	60.36	28	60.58	57.10	-8	8,408	-0.10%
2024/05/07	25	57.26	0	0.00	57.60	25	7,191	0.35%
2024/05/06	2	54.80	2	55.00	54.80	0	6,882	0.00%
2024/04/29	0	0.00	1	56.40	55.80	-1	6,749	-0.01%
2024/04/25	1	53.80	0	0.00	54.00	1	6,710	0.01%
2024/04/19	2	56.15	1	56.50	55.30	1	6,561	0.02%
2024/04/16	0	0.00	1	56.00	54.60	-1	6,422	-0.02%
2024/04/10	1.1	54.20	0	0.00	54.20	1.1	7,046	0.02%
2024/03/27	0	0.00	3	53.90	53.90	-3	8,268	-0.04%
2024/03/19	0	0.00	1	56.00	56.00	-1	10,054	-0.01%
2024/03/15	1	52.50	0	0.00	52.50	1	10,195	0.01%
2024/03/14	0	0.00	10	54.10	53.80	-10	10,348	-0.10%
2024/03/13	0	0.00	6	54.45	54.20	-6	10,633	-0.06%
2024/03/12	10	55.40	0	0.00	55.50	10	10,958	0.09%
2024/03/11	0	0.00	3	55.60	56.40	-3	11,508	-0.03%
2024/03/08	1	54.30	0	0.00	54.30	1	13,559	0.01%
2024/03/07	3	53.80	0	0.00	53.40	3	14,347	0.02%
2024/03/06	0	0.00	1	54.20	54.40	-1	15,023	-0.01%
2024/03/05	1	56.00	0	0.00	55.00	1	15,174	0.01%
2024/02/26	1	54.80	2	54.50	54.80	-1	15,766	-0.01%
2024/02/23	0	0.00	1	53.70	53.60	-1	15,632	-0.01%
2024/02/20	0	0.00	1	52.30	53.40	-1	15,142	-0.01%
2024/02/15	0	0.00	1	48.00	49.25	-1	14,956	-0.01%