陽明 (2609)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	19.1	67.18	25	67.70	67.80	-6	61,633	-0.01%
2025/01/21	15.2	67.63	22	67.59	67.00	-6.8	61,752	-0.01%
2025/01/20	17	67.82	8	67.29	67.10	9	61,598	0.01%
2025/01/17	45	68.91	19	69.22	68.80	26	61,472	0.04%
2025/01/16	5	70.14	3	69.97	69.80	2	61,358	0.00%
2025/01/15	2	71.15	0	0.00	70.90	2	61,542	0.00%
2025/01/14	1	71.80	3	71.50	72.00	-2	62,013	0.00%
2025/01/13	8.1	69.96	4	69.90	69.90	4.1	62,148	0.01%
2025/01/10	5.1	71.26	9	71.64	72.20	-3.9	62,110	-0.01%
2025/01/09	25.2	74.05	33.1	74.35	72.60	-7.9	61,660	-0.01%
2025/01/08	21	77.70	2	77.80	77.60	19	60,505	0.03%
2025/01/07	30	77.08	0.1	77.00	79.00	29.9	60,179	0.05%
2025/01/06	11	76.32	0	0.00	76.50	11	59,799	0.02%
2025/01/03	2	77.70	3	77.40	77.40	-1	59,736	0.00%
2025/01/02	11.2	76.76	3	76.83	76.60	8.2	59,419	0.01%
2024/12/31	0	76.00	1	75.60	75.70	-1	59,561	0.00%
2024/12/30	3.1	75.26	4	75.38	75.20	-0.9	60,825	0.00%
2024/12/27	31	76.38	30.5	75.85	75.70	0.6	61,384	0.00%
2024/12/26	7.1	77.14	6	76.98	76.70	1.1	62,320	0.00%
2024/12/25	35.1	77.84	24	78.42	77.40	11.1	63,202	0.02%
2024/12/24	40	79.10	39	79.10	78.80	1	65,659	0.00%
2024/12/23	43.6	77.81	29	78.19	78.90	14.6	66,644	0.02%
2024/12/20	9	79.56	20.5	79.48	79.70	-11.5	67,567	-0.02%
2024/12/19	10.1	78.16	2	78.35	78.20	8.1	65,933	0.01%
2024/12/18	8.2	78.30	5	78.68	78.90	3.2	65,267	0.00%
2024/12/17	36.2	79.48	15	79.17	78.70	21.2	64,761	0.03%
2024/12/16	37.2	79.64	12	78.57	78.90	25.2	64,283	0.04%
2024/12/13	35.7	80.43	31	80.09	80.40	4.7	62,876	0.01%
2024/12/12	7.1	78.66	4	79.00	78.60	3.1	61,547	0.01%
2024/12/11	19.2	79.72	10	80.23	79.20	9.2	60,937	0.02%
2024/12/10	36	80.90	38.1	81.35	80.50	-2.1	60,168	0.00%
2024/12/09	28	81.17	54.8	81.24	83.00	-26.8	58,617	-0.05%
2024/12/06	1	75.50	3.1	75.60	75.60	-2.1	55,342	0.00%
2024/12/05	5	75.30	2	75.10	74.70	3	55,161	0.01%
2024/12/04	1	75.00	32	75.41	75.90	-31	55,117	-0.06%
2024/12/03	1.1	75.97	1	75.50	75.70	0.1	55,054	0.00%
2024/12/02	17	74.78	5	74.78	74.30	12	54,654	0.02%
2024/11/29	7	73.33	0	0.00	73.20	7	54,427	0.01%
2024/11/28	15	72.75	2	72.60	72.50	13	53,943	0.02%
2024/11/27	18	72.57	13	71.92	71.70	5	53,425	0.01%
2024/11/26	17	76.22	10	76.60	76.20	7	51,952	0.01%
2024/11/25	10	76.32	7	76.76	76.50	3	51,868	0.01%
2024/11/22	26	77.74	16	77.96	77.50	10	50,914	0.02%
2024/11/21	27	78.51	17.8	78.92	79.30	9.2	49,840	0.02%
2024/11/20	35	77.12	72.6	77.48	77.10	-37.5	47,911	-0.08%
2024/11/19	2	74.10	15	74.15	74.70	-13	45,259	-0.03%
2024/11/18	1	72.20	34	72.96	72.10	-33	44,245	-0.07%
2024/11/15	12	71.75	19	72.38	72.20	-7	43,790	-0.02%
2024/11/14	6	71.27	4	71.00	70.80	2	43,333	0.00%
2024/11/13	11	71.62	2	71.50	71.30	9	43,608	0.02%
2024/11/12	13	72.19	67.1	72.67	72.10	-54.1	43,460	-0.12%
2024/11/11	8	71.68	1	72.40	71.80	7	42,627	0.02%
2024/11/08	6	71.97	26.2	71.91	71.50	-20.2	42,920	-0.05%
2024/11/07	5	69.24	21	69.68	69.70	-16	42,580	-0.04%
2024/11/06	3	70.00	16	70.06	70.80	-13	42,602	-0.03%
2024/11/05	6	70.72	22.3	70.72	70.70	-16.3	42,786	-0.04%
2024/11/04	36	69.19	18	69.14	68.10	18	42,648	0.04%
2024/11/01	12	70.12	54.6	69.25	70.00	-42.6	42,594	-0.10%
2024/10/30	2	66.80	3	67.33	66.40	-1	42,286	0.00%
2024/10/29	33	66.42	4	66.10	66.20	29	42,605	0.07%
2024/10/28	4	68.45	0	0.00	68.10	4	42,856	0.01%
2024/10/25	3	67.50	62	67.61	67.80	-59	43,058	-0.14%
2024/10/24	4	67.35	4	67.80	67.30	0	43,163	0.00%
2024/10/23	3	67.97	4	68.45	68.50	-1	43,207	0.00%
2024/10/22	30	68.35	7	68.24	67.80	23	43,583	0.05%
2024/10/21	4	66.33	40.1	67.69	68.40	-36.1	43,713	-0.08%
2024/10/18	7	66.03	7	65.97	65.90	0	43,601	0.00%
2024/10/17	1	63.80	40.2	65.19	65.50	-39.2	43,452	-0.09%
2024/10/16	1	63.80	2.2	63.98	63.70	-1.2	43,457	0.00%
2024/10/15	3	63.40	1	63.70	63.10	2	43,630	0.00%
2024/10/14	36	63.20	11	63.35	63.30	25	44,213	0.06%
2024/10/11	4	63.45	7	63.39	62.80	-3	44,576	-0.01%
2024/10/09	8.1	62.60	19	61.86	62.50	-11	44,650	-0.02%
2024/10/08	2.2	64.36	10	63.50	63.50	-7.8	44,723	-0.02%
2024/10/07	13.3	63.72	2	63.40	64.10	11.3	45,386	0.02%
2024/10/04	70	64.34	15	64.33	64.10	55	46,296	0.12%
2024/10/01	4	70.73	11	70.58	70.50	-7	45,420	-0.02%
2024/09/30	14.6	70.00	17	69.18	69.00	-2.4	45,132	-0.01%
2024/09/27	40	72.11	66	72.38	72.90	-26	44,635	-0.06%
2024/09/26	34.5	72.84	145	73.03	70.90	-110.5	43,684	-0.25%	大賣/鉅額交易
2024/09/25	33	69.25	49	69.65	70.40	-16	41,313	-0.04%
2024/09/24	48.1	67.78	62.3	68.06	67.60	-14.2	39,564	-0.04%
2024/09/23	4.1	64.29	34	64.02	64.50	-29.9	37,671	-0.08%
2024/09/20	5.3	63.81	8	63.49	63.60	-2.7	38,079	-0.01%
2024/09/19	1.2	62.89	78	63.24	63.40	-76.9	38,812	-0.20%
2024/09/18	5	62.90	17	62.58	62.60	-12	39,497	-0.03%
2024/09/16	22	61.70	20	61.70	61.70	2	41,761	0.00%
2024/09/13	5.2	62.36	11	62.43	62.40	-5.8	42,555	-0.01%
2024/09/12	52	62.01	1	62.20	62.00	51	43,986	0.12%
2024/09/11	2	61.30	3	61.07	61.30	-1	44,485	0.00%
2024/09/10	48.1	60.27	25.2	60.85	59.80	22.9	45,909	0.05%
2024/09/09	15	60.61	0	0.00	60.60	15	48,201	0.03%
2024/09/06	21	61.04	10	61.88	62.10	11	50,370	0.02%
2024/09/05	11	61.15	2	61.80	61.50	9	54,137	0.02%
2024/09/04	7	59.43	2	60.35	60.70	5	59,230	0.01%
2024/09/03	20	61.90	0	0.00	61.80	20	62,553	0.03%
2024/09/02	76	62.78	2	63.20	62.30	74	67,649	0.11%
2024/08/30	9	63.84	14	64.09	64.50	-5	71,442	-0.01%
2024/08/29	0	0.00	0.3	62.90	62.90	-0.3	72,503	0.00%
2024/08/28	17	62.66	6	62.77	62.60	11	75,295	0.01%
2024/08/27	25	63.29	12	62.92	62.70	13	80,365	0.02%
2024/08/26	10	64.79	31.1	65.12	64.20	-21.1	80,319	-0.03%
2024/08/23	67	63.87	13.9	63.88	63.60	53.2	80,354	0.07%
2024/08/22	2	63.70	0.6	63.99	63.70	1.4	80,874	0.00%
2024/08/21	7	63.70	3	64.07	63.70	4	81,654	0.00%
2024/08/20	13.1	64.12	4	64.53	63.70	9.1	81,682	0.01%
2024/08/19	10	63.75	3	63.97	63.70	7	81,476	0.01%
2024/08/16	10	64.34	5.1	64.11	63.80	4.9	81,622	0.01%
2024/08/15	4.1	62.87	18	63.32	63.80	-13.9	81,353	-0.02%
2024/08/14	3	61.67	7	62.49	61.60	-4	80,912	0.00%
2024/08/13	34.2	62.00	6.1	62.38	61.80	28.1	81,032	0.03%
2024/08/12	7.2	61.65	28	62.15	63.50	-20.8	85,062	-0.02%
2024/08/09	35.4	61.25	43.7	61.92	60.80	-8.3	87,798	-0.01%
2024/08/08	16.4	61.72	5	61.20	61.20	11.4	94,830	0.01%
2024/08/07	55.3	63.29	50.2	62.56	63.60	5.1	98,810	0.01%
2024/08/06	35.9	62.57	22.3	62.35	61.10	13.6	104,523	0.01%
2024/08/05	25.7	60.59	19	60.50	60.00	6.7	106,461	0.01%
2024/08/02	12.8	64.84	74.1	65.65	64.10	-61.2	106,869	-0.06%
2024/08/01	6	64.32	18.1	64.47	64.60	-12.1	107,135	-0.01%
2024/07/31	3.2	62.87	7	63.23	63.40	-3.8	107,083	0.00%
2024/07/30	16	61.57	14	61.44	62.30	2	107,424	0.00%
2024/07/29	6	60.25	25.1	60.36	60.00	-19.1	108,143	-0.02%
2024/07/26	13.2	59.78	0	0.00	60.30	13.2	109,053	0.01%
2024/07/23	30	60.11	39	60.40	60.80	-9	111,862	-0.01%
2024/07/22	12	58.52	46	58.22	58.60	-34	114,730	-0.03%
2024/07/19	16	60.46	61.2	60.24	60.20	-45.2	114,172	-0.04%
2024/07/18	11	61.90	10.1	62.10	61.80	0.9	114,049	0.00%
2024/07/17	24.1	61.97	26.4	62.09	61.90	-2.3	113,909	0.00%
2024/07/16	18	63.74	20.1	63.24	62.40	-2.1	114,301	0.00%
2024/07/15	45	63.38	39	63.10	63.10	6	114,770	0.01%
2024/07/12	27.2	63.79	17	63.92	64.00	10.2	114,184	0.01%
2024/07/11	10	65.28	11	65.71	65.10	-1	113,780	0.00%
2024/07/10	9	65.58	1	65.10	65.10	8	113,798	0.01%
2024/07/09	38	65.66	8.3	65.92	65.20	29.8	113,470	0.03%
2024/07/08	28	67.64	43	68.19	67.50	-15	112,626	-0.01%
2024/07/05	23	72.40	2	72.60	72.30	21	111,216	0.02%
2024/07/04	48.1	74.53	12	74.34	73.80	36.1	110,779	0.03%
2024/07/03	90	75.20	74	75.70	74.80	16	110,428	0.01%
2024/07/02	46	73.75	47	73.74	74.10	-1	109,694	0.00%
2024/07/01	61.1	74.90	59	74.41	73.70	2.1	109,279	0.00%
2024/06/28	23	74.64	22	74.75	74.60	1	108,377	0.00%
2024/06/27	15	75.40	11	75.43	75.20	4	107,922	0.00%
2024/06/26	34	75.21	26.4	75.96	75.00	7.7	107,423	0.01%
2024/06/25	41	75.93	58.3	75.28	76.50	-17.3	106,758	-0.02%
2024/06/24	35.1	74.68	45	74.93	74.20	-10	105,780	-0.01%
2024/06/21	149	77.88	102.1	77.26	75.90	47	105,449	0.04%	大買/大賣/
2024/06/20	5	76.32	52	76.51	76.70	-47	103,009	-0.05%
2024/06/19	56.4	75.42	92	76.07	75.00	-35.6	102,277	-0.03%
2024/06/18	59.2	74.07	58	74.19	74.10	1.2	100,961	0.00%
2024/06/17	50.1	74.29	36	74.49	73.70	14.1	100,571	0.01%
2024/06/14	116	75.07	55	74.41	75.40	61	99,141	0.06%	大買/
2024/06/13	69.1	72.85	67	72.55	72.40	2.1	97,069	0.00%
2024/06/12	170.6	71.32	131.8	71.90	70.90	38.8	95,585	0.04%	大買/大賣/
2024/06/11	252.2	79.67	184.3	78.68	74.70	67.9	92,009	0.07%	大買/大賣/
2024/06/07	161	83.11	118	83.03	82.90	43	87,019	0.05%	大買/大賣/
2024/06/06	169	82.61	236.3	82.62	83.70	-67.3	83,616	-0.08%	大買/大賣/
2024/06/05	114.1	79.55	87	79.89	80.40	27.1	78,688	0.03%	大買/
2024/06/04	33.1	75.39	59	75.36	75.70	-25.9	75,295	-0.03%
2024/06/03	47.8	73.81	75	73.64	75.90	-27.3	74,088	-0.04%
2024/05/31	198.2	77.73	128.1	76.72	71.50	70.1	71,518	0.10%	大買/大賣/
2024/05/30	4.1	78.58	12	76.63	78.30	-7.9	66,738	-0.01%
2024/05/29	28.5	78.37	31	80.30	77.20	-2.5	66,931	0.00%
2024/05/28	12.6	79.43	51	79.36	79.50	-38.4	66,688	-0.06%
2024/05/27	36	77.81	4	77.70	78.30	32	66,564	0.05%
2024/05/24	18	72.43	20	73.34	73.50	-2	66,061	0.00%
2024/05/23	26.1	71.96	24	71.79	71.30	2.1	65,927	0.00%
2024/05/22	33.1	71.46	93.1	72.19	72.00	-60	66,285	-0.09%
2024/05/21	30.2	70.99	4	71.43	71.40	26.2	67,030	0.04%
2024/05/20	33	72.07	56.1	71.56	72.50	-23.1	67,811	-0.03%
2024/05/17	67.1	72.16	33.1	72.13	71.00	34	67,821	0.05%
2024/05/16	182	73.83	193.9	73.96	74.10	-11.9	67,308	-0.02%	大買/大賣/
2024/05/15	106.6	70.81	73	71.09	71.40	33.6	62,532	0.05%	大買/
2024/05/14	209.5	70.42	210.3	71.19	71.30	-0.8	59,266	0.00%	大買/大賣/
2024/05/13	72.3	66.26	101.1	66.41	66.60	-28.8	51,583	-0.06%	大賣/
2024/05/10	50	57.94	152.1	59.35	60.60	-102.1	47,517	-0.21%	大賣/鉅額交易
2024/05/09	27	54.72	77	54.94	55.10	-50	41,522	-0.12%
2024/05/08	13	52.87	18	53.14	52.20	-5	38,724	-0.01%
2024/05/07	12	52.23	39	52.35	52.50	-27	37,648	-0.07%
2024/05/06	4.2	50.95	9	50.59	50.60	-4.8	36,577	-0.01%
2024/05/03	21	50.67	15	50.85	50.40	6	36,422	0.02%
2024/05/02	20	51.89	10.1	51.04	51.30	10	35,869	0.03%
2024/04/30	15	51.96	18	52.26	52.20	-3	34,907	-0.01%
2024/04/29	39	53.73	58	53.97	52.90	-19	34,260	-0.06%
2024/04/26	8.2	50.58	52.2	50.08	51.80	-44	31,859	-0.14%
2024/04/25	3	46.55	9.2	46.82	47.10	-6.2	28,881	-0.02%
2024/04/24	50	46.19	52	46.75	46.70	-2	29,490	-0.01%
2024/04/23	102	45.61	101	45.45	45.85	1	30,084	0.00%	大買/大賣/
2024/04/22	18.1	46.77	27.6	46.62	45.60	-9.5	31,047	-0.03%
2024/04/19	11	45.42	8	45.47	45.15	3	31,099	0.01%
2024/04/18	2	43.75	3	43.80	43.80	-1	31,794	0.00%
2024/04/17	3	43.90	0	0.00	43.95	3	32,544	0.01%
2024/04/16	3	43.75	0	0.00	43.80	3	35,643	0.01%
2024/04/15	2	45.30	1.7	45.23	45.20	0.3	38,172	0.00%
2024/04/12	2	45.20	2	45.05	45.20	0	39,648	0.00%
2024/04/11	1.2	45.02	2	45.03	45.00	-0.8	42,860	0.00%
2024/04/10	20	44.62	0	0.00	44.40	20	47,471	0.04%
2024/04/09	1.7	45.42	2	45.33	44.95	-0.3	49,252	0.00%
2024/04/08	0	43.65	6.2	44.92	45.10	-6.1	51,653	-0.01%
2024/04/03	15	43.85	6.4	43.87	43.80	8.6	51,965	0.02%
2024/04/02	2	44.08	20	44.32	44.45	-18	52,810	-0.03%
2024/04/01	0	44.30	0	0.00	44.30	0	54,419	0.00%
2024/03/28	4	44.13	1	44.25	44.10	3	61,145	0.00%
2024/03/27	2	44.28	4	44.25	44.15	-2	66,969	0.00%
2024/03/26	32.2	44.80	51.4	44.14	44.15	-19.2	72,282	-0.03%
2024/03/25	1	45.60	0	0.00	45.60	1	74,413	0.00%
2024/03/22	14	45.32	11	45.15	45.15	3	78,776	0.00%
2024/03/21	2	45.93	5	45.85	45.45	-3	82,392	0.00%
2024/03/20	24	45.24	16	44.95	44.95	8	82,759	0.01%
2024/03/19	16	45.48	16	45.32	45.30	0	82,606	0.00%
2024/03/18	16.2	45.19	12	45.19	45.15	4.2	82,626	0.01%
2024/03/15	8	46.34	0	0.00	46.50	8	82,622	0.01%
2024/03/14	3.2	47.91	0	0.00	47.75	3.2	81,884	0.00%
2024/03/13	6	48.92	12	48.80	48.70	-6	81,628	-0.01%
2024/03/12	5	48.60	16	48.69	48.95	-11	81,399	-0.01%
2024/03/11	11	48.41	1	48.55	48.60	10	81,293	0.01%
2024/03/08	22.2	48.14	16	48.56	47.55	6.2	81,533	0.01%
2024/03/07	5	48.25	17	48.17	48.00	-12	81,653	-0.01%
2024/03/06	24.2	48.39	11	48.00	48.00	13.1	81,835	0.02%
2024/03/05	25.1	49.10	34.1	48.84	48.60	-9	81,797	-0.01%
2024/03/04	13	48.28	12	48.71	48.90	1	81,501	0.00%
2024/03/01	21	49.13	13	49.15	49.15	8	81,079	0.01%
2024/02/29	7	49.69	10	49.77	49.85	-3	80,766	0.00%
2024/02/27	6	49.03	8	48.69	48.55	-2	80,194	0.00%
2024/02/26	31.1	48.92	31	48.73	48.70	0.1	79,816	0.00%
2024/02/23	39	49.55	23	49.21	49.10	16	79,548	0.02%
2024/02/22	19.2	49.61	67	49.74	49.95	-47.8	79,046	-0.06%
2024/02/21	14	49.04	7	48.35	48.35	7	77,991	0.01%
2024/02/20	43	47.75	39	48.05	48.15	4	76,991	0.01%
2024/02/19	19	46.78	19	46.86	46.90	0	76,623	0.00%
2024/02/16	27	47.27	29	46.92	46.90	-2	76,622	0.00%
2024/02/15	6.1	46.33	2	46.28	46.65	4.1	76,927	0.01%
2024/02/05	19	47.51	10	47.30	47.30	9	76,416	0.01%
2024/02/02	20	48.19	15	47.78	47.75	5	76,221	0.01%