萬海 (2615)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	75.90	0	0.00	76.10	2	25,566	0.01%
2025/01/20	1	74.80	3	75.00	74.70	-2	26,044	-0.01%
2025/01/17	1	75.50	1	76.30	76.60	0	26,171	0.00%
2025/01/16	1.2	76.47	2	76.65	76.40	-0.8	26,338	0.00%
2025/01/15	3.3	77.71	1	78.00	77.50	2.3	26,732	0.01%
2025/01/14	2	78.45	3	79.17	78.40	-1	27,083	0.00%
2025/01/13	7	78.60	2	78.90	77.90	5	27,379	0.02%
2025/01/10	3.2	79.04	9	79.10	80.90	-5.8	27,816	-0.02%
2025/01/09	18	80.73	7	80.43	80.00	11	27,955	0.04%
2025/01/07	1	84.10	0.1	84.50	84.30	0.9	27,958	0.00%
2025/01/06	1	83.80	3.3	84.52	84.50	-2.3	27,996	-0.01%
2025/01/03	6.4	84.72	9	85.24	84.70	-2.6	28,289	-0.01%
2025/01/02	1	83.50	11	84.01	83.60	-10	28,397	-0.04%
2024/12/31	0.1	81.10	1	81.30	81.10	-1	29,104	0.00%
2024/12/30	2	80.65	0	0.00	80.50	2	29,846	0.01%
2024/12/27	3	81.43	1	82.00	81.00	2	30,878	0.01%
2024/12/26	0	0.00	1	82.50	82.30	-1	32,117	0.00%
2024/12/25	0	0.00	4	82.10	83.00	-4	33,461	-0.01%
2024/12/24	1	82.50	0	0.00	82.10	1	35,582	0.00%
2024/12/23	0	0.00	0.1	81.40	82.00	-0.1	37,935	0.00%
2024/12/20	2	81.20	1	81.80	82.30	1	39,416	0.00%
2024/12/19	16.9	81.29	5	80.80	80.80	11.9	39,558	0.03%
2024/12/18	10	81.40	11	81.07	81.40	-1	39,566	0.00%
2024/12/17	12	80.96	8	81.16	82.20	4	39,561	0.01%
2024/12/16	4	80.63	4	80.00	79.60	0	39,607	0.00%
2024/12/13	11	83.08	5	81.70	82.20	6	39,400	0.02%
2024/12/12	10.3	82.04	5	82.70	81.70	5.3	39,349	0.01%
2024/12/11	13.3	83.32	10	84.35	82.90	3.3	39,300	0.01%
2024/12/10	9	85.08	1	86.50	84.50	8	39,332	0.02%
2024/12/09	42	86.94	27	87.89	86.10	15	39,141	0.04%
2024/12/06	1	84.40	1	85.40	84.00	0	38,433	0.00%
2024/12/05	20	85.15	0	0.00	84.20	20	38,372	0.05%
2024/12/04	1	85.80	0	0.00	86.30	1	38,376	0.00%
2024/12/03	11	86.23	5.4	85.43	86.10	5.6	38,502	0.01%
2024/12/02	2.1	83.72	0	0.00	83.40	2.1	38,342	0.01%
2024/11/29	8	83.60	6	84.45	83.00	2	38,473	0.01%
2024/11/28	24.3	84.30	22	85.33	83.80	2.3	38,680	0.01%
2024/11/27	32.4	85.90	25	86.01	84.50	7.4	38,470	0.02%
2024/11/26	21.1	90.74	12	90.54	89.70	9.1	37,910	0.02%
2024/11/25	19	92.21	15	91.37	90.70	4	37,921	0.01%
2024/11/22	27.1	93.73	21	94.18	93.60	6.1	37,730	0.02%
2024/11/21	15	97.31	23.1	96.79	95.80	-8.1	37,298	-0.02%
2024/11/20	29.1	96.28	40.2	95.62	94.80	-11.2	36,322	-0.03%
2024/11/19	2	92.45	9	93.18	93.30	-7	35,041	-0.02%
2024/11/18	3	91.43	13	91.90	90.90	-10	34,756	-0.03%
2024/11/15	13.1	91.87	25	91.86	90.50	-11.9	34,624	-0.03%
2024/11/14	28.2	90.45	14	90.64	89.80	14.2	34,403	0.04%
2024/11/13	11	91.42	8	90.70	90.60	3	34,579	0.01%
2024/11/12	12.3	93.20	0	0.00	91.30	12.3	34,754	0.04%
2024/11/11	16	93.96	12.2	93.75	94.30	3.8	34,807	0.01%
2024/11/08	4.3	94.90	27.2	94.99	93.70	-22.9	34,755	-0.07%
2024/11/07	28.2	90.52	24.2	91.41	91.80	4	34,903	0.01%
2024/11/06	19.2	93.58	12	93.62	93.60	7.2	34,962	0.02%
2024/11/05	24	94.80	67.2	95.60	94.70	-43.2	35,337	-0.12%
2024/11/04	18.6	94.03	25	92.64	89.80	-6.4	34,898	-0.02%
2024/11/01	4	89.38	31.1	91.56	94.20	-27.1	33,867	-0.08%
2024/10/30	3.5	86.09	3	87.20	85.70	0.5	33,326	0.00%
2024/10/29	17	86.41	5	86.52	85.70	12	33,492	0.04%
2024/10/28	13	87.64	3	88.13	88.60	10	33,530	0.03%
2024/10/25	2	87.25	0	0.00	86.90	2	33,429	0.01%
2024/10/24	3.1	87.42	2	86.60	86.00	1.1	33,446	0.00%
2024/10/23	5	87.58	2	88.10	87.70	3	33,445	0.01%
2024/10/22	15	88.85	10	89.52	87.60	5	33,552	0.01%
2024/10/21	0	0.00	5	87.54	87.90	-5	33,427	-0.01%
2024/10/18	28.1	85.95	32	85.73	85.30	-3.9	33,412	-0.01%
2024/10/17	29	85.87	23	85.64	86.40	6	33,275	0.02%
2024/10/16	14	82.79	10	83.07	82.20	4	32,997	0.01%
2024/10/15	8	81.78	4	81.10	81.10	4	33,039	0.01%
2024/10/14	8	82.30	2	82.40	82.00	6	33,346	0.02%
2024/10/11	6	83.72	3	83.97	83.00	3	33,454	0.01%
2024/10/09	11.2	83.74	11	83.36	83.00	0.2	33,604	0.00%
2024/10/08	10	86.29	6	86.77	85.50	4	33,639	0.01%
2024/10/07	21.6	86.81	15	85.85	85.70	6.6	33,858	0.02%
2024/10/04	55	89.85	2	90.20	89.30	53	33,872	0.16%
2024/10/01	11.2	101.64	16	100.03	99.20	-4.8	33,637	-0.01%
2024/09/30	47	99.57	14	102.25	98.00	33	32,958	0.10%
2024/09/27	16	105.28	19	105.45	107.50	-3	32,265	-0.01%
2024/09/26	28	102.57	47.5	102.93	102.00	-19.5	31,422	-0.06%
2024/09/25	18.5	94.01	77.6	98.72	99.70	-59.1	30,038	-0.20%
2024/09/24	14.4	88.12	36.3	88.53	90.70	-21.9	27,949	-0.08%
2024/09/23	1	82.70	1	82.10	82.50	0	26,876	0.00%
2024/09/20	2	81.10	2	81.60	81.10	0	27,305	0.00%
2024/09/19	3	80.33	5	80.68	81.00	-2	28,026	-0.01%
2024/09/18	11	80.02	14	80.29	80.50	-3	28,900	-0.01%
2024/09/16	2	77.70	1	78.10	78.30	1	30,633	0.00%
2024/09/12	8	78.61	3	78.33	77.70	5	32,673	0.02%
2024/09/11	0	0.00	1	76.50	76.80	-1	33,220	0.00%
2024/09/10	2	75.75	21	75.70	74.10	-19	34,500	-0.06%
2024/09/09	9	75.97	0	0.00	75.20	9	35,508	0.03%
2024/09/06	2	78.40	0	0.00	78.20	2	36,148	0.01%
2024/09/05	4	79.30	7	79.13	78.80	-3	37,345	-0.01%
2024/09/04	8	78.16	0	0.00	78.70	8	39,131	0.02%
2024/09/03	1	79.50	0	0.00	79.50	1	40,875	0.00%
2024/09/02	16	82.02	9	81.22	79.50	7	43,141	0.02%
2024/08/30	6	81.72	12	81.53	82.90	-6	43,791	-0.01%
2024/08/29	5	78.00	0	0.00	79.20	5	43,678	0.01%
2024/08/28	2	78.15	10	78.24	78.10	-8	45,476	-0.02%
2024/08/27	12	78.59	10	79.61	78.30	2	45,817	0.00%
2024/08/26	23	80.56	21.9	81.28	79.90	1.1	45,676	0.00%
2024/08/23	3	79.90	6	79.93	79.50	-3	45,635	-0.01%
2024/08/22	7	79.89	6	79.92	79.70	1	45,927	0.00%
2024/08/21	5	80.40	7.1	79.10	80.40	-2.1	46,209	0.00%
2024/08/20	8	79.85	4	80.55	79.20	4	46,217	0.01%
2024/08/19	6	80.02	1	80.40	79.50	5	46,054	0.01%
2024/08/16	15.4	80.79	18	80.76	80.80	-2.6	45,967	-0.01%
2024/08/15	22	79.98	58.5	79.82	80.40	-36.5	45,678	-0.08%
2024/08/14	25	78.74	27	78.91	77.70	-2	45,246	0.00%
2024/08/13	51.1	79.51	10.1	79.35	79.10	41	44,815	0.09%
2024/08/12	33	81.77	44	80.81	82.50	-11	44,178	-0.03%
2024/08/09	37	77.89	43	78.91	77.20	-6	45,149	-0.01%
2024/08/08	19	80.65	7	80.53	78.80	12	49,084	0.02%
2024/08/07	4.3	79.62	13.1	82.20	84.20	-8.8	50,537	-0.02%
2024/08/06	17.1	78.73	14.4	80.16	79.60	2.7	51,107	0.01%
2024/08/05	38.1	76.15	31	76.64	75.00	7	51,191	0.01%
2024/08/02	27.1	80.67	26.7	80.62	79.70	0.3	51,118	0.00%
2024/08/01	7	78.94	13.1	79.61	79.70	-6.1	50,658	-0.01%
2024/07/31	5.2	75.93	7.8	77.08	77.90	-2.6	50,404	-0.01%
2024/07/30	4.3	74.35	2	75.30	76.20	2.3	50,310	0.00%
2024/07/29	11	73.26	11	73.22	72.90	0	50,441	0.00%
2024/07/26	4	71.90	7	73.46	73.90	-3	50,553	-0.01%
2024/07/23	13	73.02	13	73.47	74.20	0	50,717	0.00%
2024/07/22	1.1	71.08	0.1	69.70	71.00	1	50,851	0.00%
2024/07/19	7	71.77	14.2	71.78	71.10	-7.2	50,442	-0.01%
2024/07/18	1	73.70	3	73.73	74.00	-2	50,132	0.00%
2024/07/17	1.8	74.83	15	73.67	73.50	-13.2	49,984	-0.03%
2024/07/16	9	76.42	5	76.46	75.10	4	49,777	0.01%
2024/07/15	12	75.94	12	75.62	77.90	0	49,553	0.00%
2024/07/12	22	76.00	22	76.18	76.40	0	49,136	0.00%
2024/07/11	0.5	77.00	3	77.60	77.30	-2.5	48,805	-0.01%
2024/07/10	22	76.68	16	77.23	76.10	6	48,607	0.01%
2024/07/09	11	79.75	3.5	77.00	77.20	7.5	48,258	0.02%
2024/07/08	51.5	77.78	69	77.72	78.00	-17.5	47,642	-0.04%
2024/07/05	34	84.39	30.1	84.73	83.70	4	46,700	0.01%
2024/07/04	39	86.75	24	87.02	86.40	15	46,213	0.03%
2024/07/03	2	87.26	6	87.93	87.60	-4	45,858	-0.01%
2024/07/02	2.4	85.26	7	85.71	84.80	-4.7	45,291	-0.01%
2024/07/01	8	84.88	5	85.26	86.00	3	44,799	0.01%
2024/06/28	26	88.80	25.1	89.42	88.60	0.9	44,030	0.00%
2024/06/27	32	89.64	35	89.64	89.20	-3	43,631	-0.01%
2024/06/26	55	90.30	57	90.00	89.00	-2	43,091	0.00%
2024/06/25	46	91.17	45	90.26	91.70	1	42,423	0.00%
2024/06/24	64	89.62	36	91.24	88.80	28	41,532	0.07%
2024/06/21	105	94.75	125.2	94.30	92.30	-20.2	40,591	-0.05%	大買/大賣/
2024/06/20	60	92.30	46	92.87	92.10	14	38,643	0.04%
2024/06/19	59	92.02	54.2	93.59	90.00	4.8	37,771	0.01%
2024/06/18	10	89.54	11.5	89.03	88.80	-1.5	36,480	0.00%
2024/06/17	40.6	90.58	8	90.39	89.10	32.6	35,801	0.09%
2024/06/14	24	86.95	41.2	89.58	92.80	-17.2	34,396	-0.05%
2024/06/13	30.3	86.29	32	86.96	84.40	-1.7	33,344	-0.01%
2024/06/12	46.2	85.46	7	83.93	83.00	39.2	32,877	0.12%
2024/06/11	128.1	93.63	132.8	89.72	88.20	-4.7	31,780	-0.01%	大買/大賣/
2024/06/07	51.8	98.77	31.1	99.96	96.20	20.7	29,937	0.07%
2024/06/06	22.1	94.10	66.1	96.10	96.80	-44.1	27,958	-0.16%
2024/06/05	1	88.00	28.1	87.16	88.00	-27.1	25,592	-0.11%
2024/06/04	19	79.75	22	80.35	80.00	-3	24,729	-0.01%
2024/06/03	60.1	78.48	50.5	79.55	82.00	9.5	24,299	0.04%
2024/05/31	18.5	83.24	0	0.00	79.70	18.5	22,456	0.08%
2024/05/30	12	85.83	6.5	87.44	87.50	5.5	22,077	0.02%
2024/05/29	34	87.55	4.3	88.91	85.60	29.7	21,953	0.14%
2024/05/28	13	86.58	51.4	86.24	87.00	-38.4	21,736	-0.18%
2024/05/27	7	78.51	12.3	79.01	82.10	-5.3	21,665	-0.02%
2024/05/24	2	74.00	10	74.22	74.90	-8	21,326	-0.04%
2024/05/22	0	0.00	3	69.97	71.20	-3	21,144	-0.01%
2024/05/21	0	0.00	0.1	69.30	68.80	-0.1	21,103	0.00%
2024/05/20	0	0.00	21	69.57	70.80	-21	21,096	-0.10%
2024/05/17	5	70.90	8	69.61	70.00	-3	21,037	-0.01%
2024/05/16	42	71.21	111	71.77	71.90	-69	20,902	-0.33%	大賣/
2024/05/15	13.2	69.49	137.1	70.37	70.50	-124	20,605	-0.60%	大賣/鉅額交易
2024/05/14	345.1	71.36	88	72.04	68.40	257.1	19,005	1.35%	大買/鉅額交易
2024/05/13	61.1	69.47	42.5	69.38	70.10	18.7	13,910	0.13%
2024/05/10	3	61.87	60.6	63.37	63.80	-57.6	11,861	-0.49%
2024/05/09	3	56.67	25.3	57.05	58.00	-22.3	10,361	-0.21%
2024/05/08	1	51.90	20	52.78	52.80	-19	9,418	-0.20%
2024/05/07	4	50.83	33	50.93	50.80	-29	8,781	-0.33%
2024/05/06	4	50.00	11	50.00	49.80	-7	8,545	-0.08%
2024/05/03	1	49.60	2	50.20	49.40	-1	8,490	-0.01%
2024/05/02	15	51.58	12	51.75	49.40	3	8,400	0.04%
2024/04/30	5	50.00	5	50.40	50.70	0	7,939	0.00%
2024/04/29	0	0.00	1	49.80	49.55	-1	7,708	-0.01%
2024/04/26	0	0.00	7.2	47.24	48.35	-7.2	7,407	-0.10%
2024/04/24	5	44.95	0	0.00	45.45	5	7,132	0.07%
2024/04/23	1	44.85	4	44.84	44.95	-3	7,199	-0.04%
2024/04/22	0.5	44.34	1	44.80	43.85	-0.5	7,263	-0.01%
2024/04/19	14.5	44.13	2	43.35	43.25	12.5	7,188	0.17%
2024/04/17	2	43.00	2	43.20	42.80	0	7,256	0.00%
2024/04/16	1	43.70	0	0.00	42.90	1	7,492	0.01%
2024/04/12	3	44.97	0	0.00	45.00	3	8,164	0.04%
2024/04/10	0	0.00	1.4	44.78	44.50	-1.4	9,432	-0.01%
2024/04/08	0.1	43.40	0	0.00	44.10	0.1	10,167	0.00%
2024/04/03	3	43.68	4	43.70	43.65	-1	10,191	-0.01%
2024/04/02	0	0.00	2	44.05	44.05	-2	10,328	-0.02%
2024/03/28	0.5	44.15	0	0.00	44.00	0.5	11,852	0.00%
2024/03/26	1	45.25	1	44.55	44.55	0	14,921	0.00%
2024/03/25	0	0.00	2	45.60	45.40	-2	15,353	-0.01%
2024/03/21	0.1	45.20	2	45.75	45.10	-1.9	16,959	-0.01%
2024/03/20	4	45.35	3	45.03	45.00	1	17,230	0.01%
2024/03/18	1	45.50	2.3	45.61	45.65	-1.3	17,526	-0.01%
2024/03/15	12.3	45.04	0	0.00	46.45	12.3	17,778	0.07%
2024/03/14	7	47.38	0	0.00	47.10	7	17,606	0.04%
2024/03/13	1	49.80	1	49.00	49.00	0	17,484	0.00%
2024/03/12	4	49.50	0	0.00	49.45	4	17,429	0.02%
2024/03/11	4	49.38	0	0.00	49.30	4	17,544	0.02%
2024/03/07	1	48.50	0	0.00	48.10	1	18,241	0.01%
2024/03/06	0	0.00	0.1	48.70	48.40	-0.1	18,390	0.00%
2024/03/05	2	50.10	0	0.00	49.35	2	18,379	0.01%
2024/03/04	1	50.00	0	0.00	49.65	1	18,350	0.01%
2024/03/01	1.1	49.65	0	0.00	49.90	1.1	18,376	0.01%
2024/02/29	1	48.80	16	50.34	50.40	-15	18,247	-0.08%
2024/02/23	0.1	49.70	0	0.00	49.65	0.1	17,845	0.00%
2024/02/22	0	0.00	1	50.10	50.00	-1	17,821	-0.01%
2024/02/21	1	49.10	2	49.33	49.00	-1	17,723	-0.01%
2024/02/15	0	0.00	0.2	46.85	47.20	-0.2	17,961	0.00%