台中銀 (2812)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.20
漲跌
▼0.05
漲幅
-0.27%
成交量
7,852張
產業
上市金融類股
875人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	18.20	0	0.00	18.25	1	7,192	0.01%
2024/05/17	0	0.00	1	18.05	18.10	-1	7,110	-0.01%
2024/05/16	1	18.00	1	18.00	17.95	0	7,127	0.00%
2024/05/13	0	0.00	0.2	18.05	18.05	-0.2	7,381	0.00%
2024/05/10	0	0.00	0	18.05	18.05	0	7,667	0.00%
2024/05/09	1	17.95	0	0.00	17.85	1	9,122	0.01%
2024/05/06	0	0.00	1.5	18.13	18.05	-1.5	9,132	-0.02%
2024/04/30	2	17.65	0	0.00	17.70	2	8,924	0.02%
2024/04/29	0	0.00	1	17.70	17.80	-1	8,881	-0.01%
2024/04/26	0	0.00	0.9	17.50	17.45	-0.9	8,785	-0.01%
2024/04/25	2	17.45	0	0.00	17.45	2	8,782	0.02%
2024/04/24	1	17.50	9	17.50	17.45	-8	8,771	-0.09%
2024/04/23	0	0.00	4	17.55	17.70	-4	8,759	-0.05%
2024/04/19	1	17.10	1	17.00	17.10	0	8,587	0.00%
2024/04/16	10	17.10	0	0.00	17.00	10	8,584	0.12%
2024/04/12	5	17.28	0	0.00	17.25	5	8,441	0.06%
2024/04/11	0	0.00	14	17.43	17.45	-14	8,412	-0.17%
2024/04/10	0	0.00	2	17.30	17.30	-2	8,352	-0.02%
2024/04/09	0	0.00	10	17.15	17.15	-10	8,298	-0.12%
2024/04/08	0	0.00	15	17.03	17.10	-15	8,280	-0.18%
2024/04/02	10.5	17.05	0.1	17.10	17.00	10.4	8,243	0.13%
2024/04/01	0	0.00	6.2	17.10	17.10	-6.2	8,240	-0.08%
2024/03/29	0.8	17.15	0	0.00	17.10	0.8	8,224	0.01%
2024/03/26	0	0.00	0.2	17.00	16.85	-0.2	8,182	0.00%
2024/03/25	1	16.90	0	0.00	16.90	1	8,172	0.01%
2024/03/22	0	0.00	10	17.00	17.00	-10	8,244	-0.12%
2024/03/21	11.1	16.90	0	0.00	16.95	11.1	8,273	0.13%
2024/03/20	11	16.80	0	0.00	16.75	11	8,250	0.13%
2024/03/18	2	17.12	0	0.00	17.10	2	8,193	0.02%
2024/03/13	6	17.25	6	17.40	17.55	0	7,716	0.00%
2024/03/12	0	17.23	0	0.00	17.30	0	7,655	0.00%
2024/03/11	0	17.10	0	0.00	17.15	0	7,752	0.00%
2024/03/07	0	0.00	20	17.15	17.15	-20	7,643	-0.26%
2024/03/06	0	0.00	2	17.00	17.10	-2	7,564	-0.03%
2024/03/05	1	16.75	10	16.75	16.75	-9	7,463	-0.12%
2024/03/01	0	0.00	0	16.80	16.80	0	7,384	0.00%
2024/02/26	5	16.25	0.5	16.25	16.40	4.5	7,083	0.06%
2024/02/23	10	15.70	0	0.00	15.70	10	6,620	0.15%
2024/02/22	15	15.82	0	0.00	15.80	15	6,636	0.23%
2024/02/20	0	0.00	4	15.60	15.60	-4	6,703	-0.06%
2024/02/19	0	0.00	2	15.60	15.60	-2	6,726	-0.03%
2024/02/16	3.2	15.55	0	0.00	15.50	3.2	6,724	0.05%
2024/02/15	10	15.40	2	15.45	15.50	8	6,602	0.12%
2024/02/05	1	15.40	11	15.40	15.35	-10	6,461	-0.15%
2024/02/02	1.1	15.25	25	15.38	15.40	-23.9	6,356	-0.38%
2024/02/01	34.3	15.18	12.3	15.19	15.30	22	6,057	0.36%
2024/01/31	11	15.85	0	0.00	15.70	11	4,569	0.24%
2024/01/30	10	15.90	0	0.00	15.85	10	4,473	0.22%
2024/01/29	10	15.95	0	0.00	15.95	10	4,450	0.22%
2024/01/26	10	15.95	0	0.00	16.00	10	4,453	0.22%
2024/01/23	10	15.90	0	0.00	15.95	10	4,477	0.22%
2024/01/22	10	15.85	0	0.00	15.85	10	4,498	0.22%
2024/01/19	10.1	15.85	0	0.00	15.95	10.1	4,497	0.22%
2024/01/18	10	15.80	0	0.00	15.85	10	4,502	0.22%
2024/01/17	3	15.80	0	0.00	15.80	3	4,485	0.07%
2024/01/16	2	15.90	0	0.00	15.90	2	4,430	0.05%
2024/01/12	1	16.05	0	0.00	16.15	1	4,399	0.02%
2024/01/11	0	0.00	1	16.15	16.20	-1	4,382	-0.02%
2024/01/10	1	16.15	18	16.20	16.15	-17	4,400	-0.39%
2024/01/09	1	15.85	0	0.00	15.85	1	4,223	0.02%
2023/12/29	3	15.93	1	15.90	15.90	2	4,321	0.05%
2023/12/28	0	16.00	0	0.00	16.00	0	4,325	0.00%
2023/12/22	1	15.70	0	0.00	15.70	1	4,353	0.02%
2023/12/21	1	15.85	0	0.00	15.75	1	4,350	0.02%
2023/12/20	0	0.00	1	15.90	15.90	-1	4,329	-0.02%
2023/12/19	4	15.80	0	0.00	15.75	4	4,316	0.09%
2023/12/18	5	15.99	0	0.00	15.95	5	4,231	0.12%
2023/12/15	0	0.00	0.1	16.30	16.20	-0.1	4,157	0.00%
2023/12/13	12	16.36	0	0.00	16.20	12	4,085	0.29%
2023/12/08	0	0.00	2	16.10	16.20	-2	3,811	-0.05%
2023/12/07	2.5	15.99	0	0.00	16.05	2.5	3,739	0.07%
2023/12/06	0	0.00	2	16.00	16.05	-2	3,707	-0.05%
2023/12/05	0.1	15.85	1.1	15.85	15.80	-1	3,551	-0.03%
2023/12/01	2.2	15.70	0	0.00	15.75	2.2	3,500	0.06%
2023/11/30	0.1	15.65	0	0.00	15.80	0.1	3,475	0.00%
2023/11/27	0.1	15.60	0	0.00	15.55	0.1	3,344	0.00%
2023/11/24	0	0.00	0.2	15.60	15.60	-0.2	3,336	-0.01%
2023/11/23	0	0.00	1	15.55	15.70	-1	3,312	-0.03%
2023/11/22	1	15.40	0	0.00	15.50	1	3,201	0.03%
2023/11/21	0	0.00	30	15.45	15.45	-30	3,169	-0.95%
2023/11/17	0	0.00	1	15.35	15.35	-1	3,026	-0.03%
2023/11/14	1	14.90	1.4	14.91	14.95	-0.4	2,820	-0.01%
2023/11/10	0.1	14.95	10	14.90	14.90	-9.9	2,997	-0.33%
2023/11/09	0	0.00	100	14.85	14.90	-100	3,030	-3.30%
2023/11/06	1	14.90	8	14.88	14.90	-7	3,086	-0.23%
2023/11/02	0	0.00	10	14.73	14.80	-10	3,126	-0.32%
2023/10/31	0	0.00	10	14.70	14.70	-10	3,135	-0.32%
2023/10/26	5	14.70	0	0.00	14.75	5	3,303	0.15%
2023/10/24	0.1	14.80	0	0.00	14.75	0.1	3,336	0.00%
2023/10/20	1	14.80	10	14.80	14.85	-9	3,402	-0.26%
2023/10/19	0.7	14.90	0	0.00	14.90	0.7	3,428	0.02%
2023/10/18	0	0.00	2.1	14.85	14.90	-2.1	3,467	-0.06%
2023/10/17	0	0.00	1	14.95	14.90	-1	3,476	-0.03%
2023/10/04	0.2	14.75	0	0.00	14.70	0.2	4,602	0.00%
2023/10/02	1	14.75	0	0.00	14.75	1	4,752	0.02%
2023/09/27	0	0.00	0	14.75	14.70	0	4,938	0.00%
2023/09/26	1	14.80	0	0.00	14.70	1	4,961	0.02%
2023/09/20	0	0.00	10	14.85	14.90	-10	5,212	-0.19%
2023/09/19	20	14.88	0	0.00	14.85	20	5,230	0.38%
2023/09/15	0	0.00	1	14.95	14.95	-1	5,308	-0.02%
2023/09/14	1	14.90	0	0.00	14.90	1	5,299	0.02%
2023/09/13	0	0.00	4.2	14.85	14.90	-4.2	5,311	-0.08%
2023/09/11	5	14.75	0	0.00	14.80	5	5,403	0.09%
2023/09/08	0	0.00	0	14.85	14.80	0	5,393	0.00%
2023/09/06	10	14.90	0.5	14.90	14.80	9.5	5,466	0.17%
2023/09/04	1	14.90	2	14.90	14.90	-1	5,520	-0.02%
2023/09/01	0.1	14.80	0	0.00	14.85	0.1	5,539	0.00%
2023/08/29	0	0.00	6	14.75	14.80	-6	5,620	-0.11%
2023/08/28	0	0.00	2.1	14.65	14.70	-2.1	5,646	-0.04%
2023/08/24	0.2	14.70	0	0.00	14.65	0.2	5,703	0.00%
2023/08/22	1	14.65	0	0.00	14.65	1	5,809	0.02%
2023/08/21	0	0.00	0	14.65	14.65	0	5,828	0.00%
2023/08/18	0	14.61	10.8	14.51	14.55	-10.8	5,861	-0.18%
2023/08/17	2	14.40	0	0.00	14.55	2	5,830	0.03%
2023/08/16	16	14.47	0	0.00	14.50	16	5,797	0.28%
2023/08/15	5	14.65	0	0.00	14.65	5	5,689	0.09%
2023/08/14	5.4	14.71	0	0.00	14.70	5.4	5,704	0.09%
2023/08/11	12	14.85	0	0.00	14.90	12	5,765	0.21%
2023/08/09	0.2	14.85	0	0.00	14.85	0.2	5,824	0.00%
2023/08/08	5	14.85	0	0.00	14.80	5	5,865	0.09%
2023/08/07	20	14.88	2	14.85	14.90	18	5,967	0.30%
2023/08/04	0.1	14.90	0	0.00	14.85	0.1	5,993	0.00%
2023/08/02	10	14.90	0	0.00	14.85	10	6,033	0.17%
2023/07/31	5	14.90	0	0.00	14.90	5	6,038	0.08%
2023/07/28	15	15.00	0	0.00	15.00	15	6,037	0.25%
2023/07/27	1	15.05	0	0.00	15.05	1	6,158	0.02%
2023/07/24	2.2	14.83	0	0.00	14.80	2.2	6,290	0.03%
2023/07/21	1.2	14.91	0	0.00	14.90	1.2	6,277	0.02%
2023/07/20	0.1	15.00	9	14.90	14.95	-9	6,368	-0.14%
2023/07/19	2	15.00	0	0.00	15.00	2	6,347	0.03%
2023/07/18	10	15.05	0	0.00	15.15	10	6,220	0.16%
2023/07/17	77	15.80	3	15.75	15.75	74	5,840	1.27%
2023/07/11	34	15.40	0	0.00	15.45	34	5,482	0.62%
2023/07/10	1	15.25	5.5	15.40	15.25	-4.5	5,506	-0.08%
2023/07/07	1	15.15	0	0.00	15.20	1	5,473	0.02%
2023/07/06	2	15.37	1	15.20	15.20	1	5,464	0.02%
2023/07/05	0	0.00	2	15.55	15.50	-2	5,340	-0.04%
2023/07/04	1	15.45	0	0.00	15.45	1	5,311	0.02%
2023/06/30	0	0.00	170.4	15.15	15.20	-170.4	5,217	-3.27%	大賣/鉅額交易
2023/06/29	0	0.00	114	15.00	14.95	-114	5,042	-2.26%	大賣/鉅額交易
2023/06/26	4	14.93	100	14.95	14.95	-96	5,095	-1.88%
2023/06/21	0	0.00	336	14.85	14.90	-336	5,055	-6.65%	大賣/鉅額交易
2023/06/20	0	0.00	5.2	14.85	14.80	-5.2	5,070	-0.10%
2023/06/19	0.8	14.80	0	0.00	14.80	0.8	5,120	0.01%
2023/06/16	1	14.85	50.1	14.85	14.80	-49.1	5,149	-0.95%
2023/06/15	1	14.85	0.1	14.85	14.80	0.9	5,129	0.02%
2023/06/14	0	0.00	200	14.90	14.90	-200	5,187	-3.86%	大賣/鉅額交易
2023/06/13	0.1	14.95	0	0.00	14.90	0.1	5,393	0.00%
2023/06/09	0	0.00	200	14.78	14.75	-200	5,640	-3.55%	大賣/鉅額交易
2023/06/07	1	14.85	0	0.00	14.80	1	5,987	0.02%
2023/05/26	0	0.00	1	14.60	14.60	-1	6,599	-0.02%
2023/05/25	0	0.00	544.8	14.65	14.65	-544.8	6,690	-8.14%	大賣/鉅額交易
2023/05/23	0	0.00	16.1	14.70	14.70	-16.1	6,811	-0.24%
2023/05/17	0	0.00	457	14.70	14.75	-457	7,009	-6.52%	大賣/鉅額交易
2023/05/16	0	0.00	170	14.65	14.65	-170	6,928	-2.45%	大賣/鉅額交易
2023/05/15	0	0.00	40	14.59	14.60	-40	6,957	-0.57%
2023/05/12	0.3	14.50	2	14.45	14.55	-1.7	6,983	-0.02%
2023/05/11	6	14.59	6	14.52	14.55	0	7,003	0.00%
2023/05/10	0.2	14.70	320.1	14.66	14.70	-319.9	6,955	-4.60%	大賣/鉅額交易
2023/05/09	0	0.00	1	14.70	14.70	-1	7,038	-0.01%
2023/05/08	1	14.55	0	0.00	14.65	1	7,071	0.01%
2023/05/03	1	14.45	5	14.40	14.45	-4	7,183	-0.06%
2023/04/28	0	0.00	10	14.10	14.10	-10	7,128	-0.14%
2023/04/27	0.7	14.15	0	0.00	14.10	0.7	7,151	0.01%
2023/04/26	0	0.00	5	13.95	14.10	-5	7,185	-0.07%
2023/04/25	4.1	13.98	5	14.10	14.00	-0.9	7,220	-0.01%
2023/04/20	0	0.00	5	14.00	13.95	-5	7,250	-0.07%
2023/04/19	0.1	14.10	0	0.00	14.10	0.1	7,242	0.00%
2023/04/18	9	14.08	10	14.15	14.05	-1	7,222	-0.01%
2023/04/17	1	14.15	0.3	14.20	14.15	0.7	7,182	0.01%
2023/04/13	0	0.00	1	14.15	14.15	-1	7,050	-0.01%
2023/04/12	1	14.05	1	14.10	14.10	0	6,995	0.00%
2023/03/31	0	0.00	50	13.85	13.85	-50	6,814	-0.73%
2023/03/27	2	13.75	0	0.00	13.75	2	7,037	0.03%
2023/03/21	0	0.00	1	13.75	13.75	-1	6,921	-0.01%
2023/03/17	2.9	13.57	0	0.00	13.55	2.9	6,842	0.04%
2023/03/16	0	13.55	0	0.00	13.50	0	6,757	0.00%
2023/03/14	1	13.50	4	13.65	13.60	-3	6,510	-0.05%
2023/03/13	0	13.65	0	0.00	13.75	0	6,266	0.00%
2023/03/10	2	13.85	24	13.94	13.90	-22	6,050	-0.36%
2023/03/08	0	14.05	0	0.00	14.15	0	5,845	0.00%
2023/03/07	0	0.00	74	14.05	14.05	-74	5,796	-1.28%
2023/03/06	0	13.85	0	0.00	13.90	0	5,682	0.00%
2023/03/03	3	13.73	0	0.00	13.75	3	5,597	0.05%
2023/03/02	3.1	13.80	1	13.80	13.75	2	5,567	0.04%
2023/03/01	2	13.80	15	13.88	13.90	-13	5,443	-0.24%
2023/02/23	10	13.55	0	0.00	13.65	10	5,141	0.19%
2023/02/22	2	13.43	21	13.45	13.45	-19	5,001	-0.38%
2023/02/21	2	13.38	0	0.00	13.35	2	4,879	0.04%
2023/02/20	3	13.40	0	0.00	13.40	3	4,846	0.06%
2023/02/16	0	0.00	5	13.20	13.20	-5	4,645	-0.11%
2023/02/10	0	0.00	3	13.25	13.20	-3	4,525	-0.07%
2023/02/07	1	13.15	7	13.16	13.20	-6	4,333	-0.14%
2023/02/06	1	13.20	3	13.20	13.20	-2	4,217	-0.05%
2023/02/03	1	13.15	0	13.25	13.25	1	4,145	0.02%
2023/02/02	0	0.00	0.2	13.20	13.20	-0.2	4,044	0.00%
2023/01/31	1.1	13.10	5	13.10	13.10	-3.9	3,879	-0.10%
2023/01/16	0.7	13.10	0	0.00	13.10	0.7	3,604	0.02%
2023/01/13	3.1	13.02	0	0.00	13.05	3.1	3,586	0.09%
2023/01/12	1	13.05	0	0.00	13.05	1	3,620	0.03%
2023/01/06	7	12.85	0	0.00	12.90	7	3,593	0.19%
2022/12/30	1	12.80	0	0.00	12.80	1	3,751	0.03%
2022/12/28	0	12.90	0	0.00	12.85	0	3,778	0.00%
2022/12/27	20	12.90	0	0.00	12.90	20	3,789	0.53%
2022/12/22	0.1	12.85	0	0.00	12.85	0.1	3,917	0.00%
2022/12/21	2.9	12.80	3	12.75	12.80	-0.1	3,953	0.00%
2022/12/20	0	13.00	0	0.00	12.95	0	3,763	0.00%
2022/12/13	1	13.10	0	0.00	13.05	1	3,832	0.03%
2022/12/07	1	13.00	0	0.00	13.00	1	4,152	0.02%
2022/12/02	1	13.15	0	0.00	13.10	1	4,207	0.02%
2022/12/01	0	0.00	0.4	13.15	13.15	-0.4	4,264	-0.01%
2022/11/30	1	13.10	0	0.00	13.10	1	4,262	0.02%
2022/11/29	0	0.00	10	13.10	13.15	-10	4,285	-0.23%
2022/11/25	1	13.00	0.1	13.05	13.05	0.9	4,339	0.02%
2022/11/24	0.2	12.95	0	0.00	13.05	0.2	4,349	0.00%
2022/11/23	0	0.00	20	12.95	12.95	-20	4,328	-0.46%
2022/11/22	1.3	12.81	0	0.00	12.85	1.3	4,317	0.03%
2022/11/21	0	0.00	1	12.75	12.75	-1	4,315	-0.02%
2022/11/18	0.1	12.75	0	0.00	12.75	0.1	4,338	0.00%
2022/11/17	0.1	12.70	0	0.00	12.75	0.1	4,353	0.00%
2022/11/15	2	12.85	0	0.00	12.90	2	4,331	0.05%
2022/11/14	0	0.00	41	12.95	12.95	-41	4,307	-0.95%
2022/11/11	0	0.00	0.1	12.90	12.90	-0.1	4,264	0.00%
2022/11/10	0	12.85	0	0.00	12.75	0	4,257	0.00%
2022/11/09	0	0.00	0.1	12.90	12.90	-0.1	4,254	0.00%
2022/11/01	1.1	12.46	7.1	12.55	12.50	-6	4,289	-0.14%
2022/10/28	0.1	12.50	0	0.00	12.50	0.1	4,269	0.00%
2022/10/25	5	12.35	0	0.00	12.35	5	4,256	0.12%
2022/10/24	2	12.40	0	0.00	12.35	2	4,248	0.05%
2022/10/20	2.1	12.13	0	0.00	12.20	2.1	4,234	0.05%
2022/10/19	3.1	12.45	0	0.00	12.40	3.1	4,117	0.08%
2022/10/18	0.1	12.70	0	0.00	12.65	0.1	4,054	0.00%
2022/10/17	0.1	12.63	0	0.00	12.65	0.1	4,008	0.00%
2022/10/14	1.1	12.90	0	0.00	12.85	1.1	3,986	0.03%
2022/10/13	2.1	12.85	0	0.00	12.80	2.1	4,037	0.05%
2022/10/11	0	13.10	0	0.00	13.00	0	4,314	0.00%
2022/10/06	2	13.10	0	0.00	13.10	2	4,371	0.05%
2022/10/04	2	13.10	0	0.00	13.10	2	4,464	0.04%
2022/10/03	2	13.05	0	0.00	13.10	2	4,464	0.05%
2022/09/30	1.1	13.10	0	0.00	13.15	1.1	4,468	0.02%
2022/09/28	1	13.05	0	0.00	13.05	1	4,495	0.02%
2022/09/27	1.4	13.35	0	0.00	13.30	1.4	4,445	0.03%
2022/09/26	4	13.38	0	0.00	13.35	4	4,429	0.09%
2022/09/19	0	0.00	46	13.55	13.55	-46	4,465	-1.03%
2022/09/16	0.2	13.68	0	0.00	13.45	0.2	4,446	0.00%
2022/09/15	0.8	13.70	0	0.00	13.65	0.8	4,240	0.02%
2022/09/14	0.2	13.65	0	0.00	13.55	0.2	4,252	0.00%
2022/09/08	0	0.00	4	13.55	13.65	-4	4,546	-0.09%
2022/09/07	1.1	13.51	3	13.50	13.55	-1.9	4,599	-0.04%
2022/09/06	1	13.65	0	0.00	13.70	1	4,590	0.02%
2022/09/01	1	13.50	0	0.00	13.70	1	4,588	0.02%
2022/08/30	1	13.55	0	0.00	13.50	1	4,513	0.02%
2022/08/25	2	13.55	0	0.00	13.55	2	4,513	0.04%
2022/08/24	10	13.55	0.6	13.55	13.50	9.4	4,508	0.21%
2022/08/23	0.3	13.50	0.2	13.50	13.45	0.1	4,529	0.00%
2022/08/22	1	13.50	0	0.00	13.45	1	4,560	0.02%
2022/08/19	0.1	13.55	1	13.45	13.45	-0.9	4,583	-0.02%
2022/08/18	1	13.50	0	0.00	13.45	1	4,601	0.02%
2022/08/08	1	13.20	0	0.00	13.25	1	4,852	0.02%
2022/07/22	0	0.00	1	13.05	13.05	-1	5,794	-0.02%
2022/07/21	4	12.90	0	0.00	12.95	4	5,862	0.07%
2022/07/20	11	12.90	1	13.15	12.85	10	5,870	0.17%
2022/07/19	7	12.92	2	13.05	13.00	5	5,854	0.09%
2022/07/18	6	13.62	231	13.70	13.70	-225	5,825	-3.86%	大賣/鉅額交易
2022/07/12	1	13.50	0	0.00	13.45	1	5,911	0.02%
2022/07/08	3	13.63	0	0.00	13.65	3	6,261	0.05%
2022/07/06	1	13.60	0	0.00	13.55	1	6,480	0.02%
2022/07/01	1	13.60	0	0.00	13.55	1	7,211	0.01%
2022/06/30	3	13.53	0	0.00	13.55	3	7,316	0.04%
2022/06/29	1	13.65	0	0.00	13.75	1	7,298	0.01%
2022/06/22	1	13.45	0	0.00	13.45	1	7,821	0.01%
2022/06/20	2	13.53	0	0.00	13.40	2	8,058	0.02%
2022/06/17	1	13.65	0	0.00	13.95	1	7,960	0.01%
2022/06/16	1	13.75	0	0.00	13.75	1	7,911	0.01%
2022/06/13	0.6	13.66	0	0.00	13.70	0.6	8,635	0.01%
2022/06/10	0.2	13.90	0	0.00	13.85	0.2	8,652	0.00%
2022/06/09	2	13.85	0	0.00	13.85	2	8,699	0.02%
2022/06/08	1	13.85	0	0.00	13.95	1	8,768	0.01%
2022/06/01	1	13.95	0	0.00	13.90	1	9,290	0.01%
2022/05/27	1	13.95	0	0.00	14.00	1	9,302	0.01%
2022/05/25	0	0.00	6	13.80	13.90	-6	9,448	-0.06%
2022/05/24	10	13.75	0	0.00	13.80	10	9,604	0.10%
2022/05/17	1	13.45	0	0.00	13.50	1	9,655	0.01%
2022/05/16	8	13.31	0	0.00	13.40	8	9,650	0.08%
2022/05/12	4.4	13.45	7	13.35	13.35	-2.6	9,630	-0.03%
2022/05/11	0.1	13.90	4	13.90	13.85	-3.9	9,549	-0.04%
2022/05/09	7.4	13.76	0	0.00	13.75	7.4	9,563	0.08%
2022/05/06	0.7	14.25	8	14.15	14.20	-7.3	9,536	-0.08%
2022/05/05	2.5	14.57	1	14.60	14.50	1.5	9,572	0.02%
2022/05/03	1	14.70	0	0.00	14.70	1	9,564	0.01%
2022/04/28	1	14.80	1	14.95	14.95	0	9,955	0.00%
2022/04/27	0.8	14.90	0	0.00	14.90	0.8	10,020	0.01%
2022/04/26	1	15.10	1	15.05	15.10	0	10,027	0.00%
2022/04/25	2.2	14.95	0	0.00	14.95	2.2	10,112	0.02%
2022/04/21	1	14.90	0	0.00	15.05	1	10,444	0.01%
2022/04/18	12	14.71	0	0.00	14.75	12	12,254	0.10%
2022/04/15	0	0.00	1	15.20	15.15	-1	12,176	-0.01%
2022/04/14	4	15.16	0	0.00	15.15	4	12,347	0.03%
2022/04/13	0	15.70	2	15.65	15.75	-2	12,104	-0.02%
2022/04/12	3	15.67	0	0.00	15.75	3	12,199	0.02%
2022/04/08	1	15.20	100	15.28	15.75	-99	11,837	-0.84%
2022/04/07	7.3	15.43	0.1	15.40	15.35	7.2	11,713	0.06%
2022/04/06	1.1	15.30	0.1	15.55	15.55	1	11,389	0.01%
2022/04/01	1.6	15.21	0.1	15.20	15.20	1.5	11,351	0.01%
2022/03/31	100.1	15.25	3	15.10	15.15	97.1	11,470	0.85%
2022/03/30	1	14.90	2	14.95	14.95	-1	11,273	-0.01%
2022/03/29	2	14.85	0	0.00	14.80	2	11,189	0.02%
2022/03/28	0.3	14.70	0.1	14.90	14.85	0.2	11,160	0.00%
2022/03/25	8.5	14.74	0	0.00	14.70	8.5	11,087	0.08%
2022/03/24	1.2	15.01	0.1	15.00	15.00	1.1	10,926	0.01%
2022/03/23	5	14.95	31.8	15.00	15.05	-26.8	10,830	-0.25%
2022/03/22	0.1	14.65	5.1	14.70	14.65	-5	10,622	-0.05%
2022/03/21	0	0.00	0.1	14.75	14.70	-0.1	10,611	0.00%
2022/03/18	0	0.00	1	14.70	14.75	-1	10,519	-0.01%
2022/03/17	0	0.00	3	14.35	14.35	-3	10,135	-0.03%
2022/03/16	2	14.10	2.1	14.05	14.15	-0.1	9,988	0.00%
2022/03/14	0	0.00	1	13.75	13.70	-1	9,780	-0.01%
2022/03/10	0	0.00	2	13.60	13.70	-2	9,690	-0.02%
2022/03/09	0	0.00	3	13.30	13.35	-3	9,647	-0.03%
2022/03/08	12	13.29	2	13.20	13.25	10	9,516	0.11%
2022/03/07	6	13.31	0	13.50	13.40	6	9,374	0.06%
2022/03/04	2	13.58	0	13.65	13.60	2	9,279	0.02%
2022/03/03	5	13.62	0.2	13.65	13.65	4.8	9,317	0.05%
2022/03/02	0	0.00	10	13.60	13.65	-10	9,338	-0.11%
2022/03/01	1	13.60	0	0.00	13.70	1	9,306	0.01%
2022/02/25	2	13.35	0	0.00	13.40	2	9,255	0.02%
2022/02/24	16.6	13.34	0	0.00	13.35	16.6	9,162	0.18%
2022/02/23	0.1	13.60	0	0.00	13.55	0.1	9,014	0.00%
2022/02/22	13	13.53	0	0.00	13.55	13	9,066	0.14%
2022/02/21	1	13.70	100	13.65	13.65	-99	9,092	-1.09%
2022/02/17	6	13.75	0	0.00	13.70	6	9,255	0.06%
2022/02/15	1	13.65	0	0.00	13.65	1	9,293	0.01%
2022/02/14	0.1	13.70	23	13.65	13.75	-22.9	9,233	-0.25%
2022/02/11	3	13.70	0	0.00	13.80	3	9,171	0.03%
2022/02/10	1.5	13.68	0	0.00	13.75	1.5	9,127	0.02%
2022/02/09	1	13.80	0	0.00	13.80	1	9,078	0.01%
2022/02/08	2	13.80	6	13.80	13.85	-4	8,981	-0.04%
2022/02/07	1	13.55	1	13.60	13.65	0	8,819	0.00%
2022/01/26	1	13.30	0	0.00	13.30	1	8,678	0.01%
2022/01/25	3	13.23	0	0.00	13.20	3	8,651	0.03%
2022/01/24	2.5	13.01	3	13.15	13.40	-0.5	8,588	-0.01%
2022/01/21	6.3	13.21	0	0.00	13.20	6.3	8,332	0.08%
2022/01/20	8.3	13.42	0	0.00	13.45	8.3	8,158	0.10%
2022/01/19	2	13.55	32	13.60	13.55	-30	8,135	-0.37%
2022/01/18	11	13.50	0.5	13.65	13.65	10.5	8,099	0.13%
2022/01/17	0.5	13.60	0	0.00	13.55	0.5	7,991	0.01%
2022/01/14	5.5	13.74	0	0.00	13.75	5.5	7,835	0.07%
2022/01/13	2	13.70	1	13.85	13.85	1	7,675	0.01%
2022/01/12	2	13.50	0	0.00	13.55	2	7,345	0.03%
2022/01/11	6	13.63	17.3	13.39	13.60	-11.3	6,983	-0.16%
2022/01/10	2.3	12.80	1.6	12.83	12.90	0.8	5,799	0.01%
2022/01/07	0	0.00	1	12.60	12.60	-1	5,674	-0.02%
2022/01/06	0.5	12.40	0	0.00	12.35	0.5	5,424	0.01%
2022/01/05	3	12.25	0	0.00	12.35	3	5,346	0.06%
2022/01/04	3	12.17	20	12.15	12.20	-17	5,210	-0.33%
2021/12/29	5	12.10	0	0.00	12.15	5	5,118	0.10%
2021/12/27	5	12.00	0	0.00	12.00	5	4,944	0.10%
2021/12/24	2	12.05	0	0.00	12.05	2	4,855	0.04%
2021/12/23	0	0.00	3.5	12.05	12.05	-3.5	4,875	-0.07%
2021/12/20	1	12.00	0	0.00	12.00	1	4,958	0.02%
2021/12/13	0	0.00	10	12.05	12.05	-10	5,238	-0.19%
2021/12/09	0	0.00	0	12.00	12.05	0	5,445	0.00%
2021/12/08	1	12.00	0	0.00	12.00	1	5,513	0.02%
2021/11/30	11	11.90	0	0.00	11.90	11	5,609	0.20%
2021/11/29	1	12.00	3	11.95	11.95	-2	5,634	-0.04%
2021/11/26	1	12.05	0	0.00	12.05	1	5,662	0.02%
2021/11/25	0	0.00	0.3	12.10	12.10	-0.3	6,176	0.00%
2021/11/23	1	12.05	0	0.00	12.00	1	6,862	0.01%
2021/11/22	1	12.05	0	0.00	12.10	1	6,968	0.01%
2021/11/19	14.7	12.10	0	12.10	12.05	14.7	7,010	0.21%
2021/11/18	0	0.00	1	12.15	12.20	-1	6,985	-0.01%
2021/11/12	1	11.95	0	0.00	12.00	1	6,783	0.01%
2021/11/10	0	0.00	4	11.95	11.95	-4	6,841	-0.06%
2021/11/08	1	11.90	0.1	11.90	11.95	0.9	6,888	0.01%
2021/11/05	7	11.91	0	0.00	11.95	7	6,907	0.10%
2021/10/29	5	11.90	0	0.00	11.95	5	6,915	0.07%
2021/10/26	3	11.95	0	0.00	11.95	3	6,792	0.04%
2021/10/25	2.2	11.95	2	11.95	11.95	0.2	6,754	0.00%
2021/10/21	1	11.95	0	0.00	11.90	1	6,808	0.01%
2021/10/19	0	11.70	0	0.00	11.70	0	6,607	0.00%
2021/10/08	1	11.55	0	0.00	11.55	1	6,656	0.02%
2021/10/05	1	11.50	0	0.00	11.50	1	6,776	0.01%
2021/10/04	0.1	11.55	0	0.00	11.55	0.1	6,784	0.00%
2021/10/01	1.6	11.50	0	0.00	11.50	1.6	6,800	0.02%
2021/09/30	1	11.60	0	0.00	11.60	1	6,724	0.01%
2021/09/22	6	11.44	0	0.00	11.45	6	6,779	0.09%
2021/09/16	10.1	11.45	0	0.00	11.50	10.1	6,504	0.16%
2021/09/15	1	11.45	4	11.45	11.40	-3	6,414	-0.05%
2021/09/14	2	11.55	0	0.00	11.50	2	6,264	0.03%
2021/09/09	0	0.00	3	11.55	11.55	-3	6,250	-0.05%
2021/09/08	11	11.60	0	0.00	11.55	11	6,226	0.18%
2021/09/07	0	0.00	4.5	11.66	11.65	-4.5	6,207	-0.07%
2021/09/01	1	11.70	0	0.00	11.70	1	6,039	0.02%
2021/08/31	4	11.50	0	0.00	11.75	4	5,938	0.07%
2021/08/30	5	12.20	0	0.00	12.20	5	5,404	0.09%
2021/08/27	1	12.05	0	0.00	12.10	1	4,991	0.02%
2021/08/26	1	12.00	23.2	12.00	12.00	-22.2	4,724	-0.47%
2021/08/25	1	12.00	1	11.95	12.00	0	4,639	0.00%
2021/08/24	2	11.95	0	0.00	11.95	2	4,618	0.04%
2021/08/13	0	0.00	0	11.95	11.95	0	4,558	0.00%
2021/08/05	2	11.95	0	0.00	12.00	2	5,333	0.04%
2021/08/04	0	0.00	10	11.95	11.95	-10	5,765	-0.17%
2021/08/02	0	0.00	0	11.90	11.95	0	6,203	0.00%
2021/07/30	0	0.00	0.5	11.90	11.90	-0.5	6,257	-0.01%
2021/07/29	10	11.90	0	0.00	11.95	10	6,379	0.16%
2021/07/27	0	0.00	1	11.90	11.95	-1	6,687	-0.01%
2021/07/26	1	11.95	2	11.90	11.90	-1	6,812	-0.01%
2021/07/21	1	11.85	0	0.00	11.85	1	6,934	0.01%
2021/07/20	10	11.85	0	0.00	11.85	10	6,998	0.14%
2021/07/16	5	11.85	0	0.00	11.90	5	7,058	0.07%
2021/07/15	1	11.90	100	11.90	11.90	-99	7,022	-1.41%
2021/07/13	1	11.90	0	0.00	11.90	1	7,338	0.01%
2021/07/12	0	0.00	100.1	11.85	11.85	-100.1	7,356	-1.36%
2021/07/08	0	0.00	4	11.75	11.80	-4	7,400	-0.05%
2021/07/07	1	11.70	0	0.00	11.70	1	7,486	0.01%
2021/07/06	1.1	11.70	0	0.00	11.70	1.1	7,599	0.01%
2021/07/05	0	0.00	100	11.60	11.65	-100	7,708	-1.30%
2021/07/01	1	11.60	0	0.00	11.55	1	7,727	0.01%
2021/06/28	3.3	11.55	0	0.00	11.60	3.3	7,810	0.04%
2021/06/25	0	0.00	2	11.55	11.55	-2	7,838	-0.03%
2021/06/21	2	11.45	0	0.00	11.40	2	7,944	0.03%
2021/06/18	1	11.45	0	0.00	11.45	1	7,956	0.01%
2021/06/07	1	11.50	0	0.00	11.45	1	8,553	0.01%
2021/06/04	1	11.50	0	0.00	11.55	1	8,648	0.01%
2021/06/03	0.1	11.55	0	0.00	11.55	0.1	8,843	0.00%
2021/06/01	0.1	11.45	0	0.00	11.45	0.1	8,926	0.00%
2021/05/31	0.2	11.37	0	0.00	11.35	0.2	8,959	0.00%
2021/05/21	5	11.30	0	0.00	11.35	5	9,258	0.05%
2021/05/13	3	11.32	0	0.00	11.30	3	8,808	0.03%
2021/05/12	6	11.43	0	0.00	11.40	6	8,600	0.07%
2021/05/11	2	11.90	0	0.00	11.85	2	8,154	0.02%
2021/05/10	0	0.00	2	12.05	12.05	-2	8,016	-0.02%
2021/05/03	2	11.90	0	0.00	11.95	2	7,314	0.03%
2021/04/28	0	0.00	2	12.00	11.95	-2	7,171	-0.03%
2021/04/23	0.1	11.75	0	0.00	11.80	0.1	7,071	0.00%
2021/04/22	0.1	11.80	5	11.85	11.80	-4.9	7,102	-0.07%
2021/04/21	10.1	11.90	0	0.00	11.80	10.1	7,005	0.14%
2021/04/20	1.1	11.90	0	0.00	11.90	1.1	7,047	0.02%
2021/04/16	0.1	11.65	0	0.00	11.70	0.1	6,837	0.00%
2021/04/14	0	0.00	5	11.55	11.55	-5	6,783	-0.07%
2021/04/13	0	0.00	5	11.55	11.55	-5	6,809	-0.07%
2021/04/12	0.3	11.45	0	0.00	11.50	0.3	6,717	0.00%
2021/03/26	0	0.00	4	11.45	11.45	-4	6,857	-0.06%
2021/03/23	1	11.40	2.1	11.35	11.35	-1.1	6,882	-0.02%
2021/03/19	2	11.25	10	11.40	11.25	-8	6,891	-0.12%
2021/03/15	0	11.50	0	0.00	11.40	0	6,744	0.00%
2021/03/12	2	11.25	0	0.00	11.40	2	6,790	0.03%
2021/03/11	2	11.40	0	0.00	11.30	2	6,758	0.03%
2021/03/10	0	0.00	2.2	11.45	11.50	-2.2	6,461	-0.03%
2021/03/05	0	0.00	0.1	11.20	11.20	-0.1	6,027	0.00%
2021/03/04	2.1	11.15	0	0.00	11.20	2.1	6,083	0.03%
2021/03/03	1	11.10	0	0.00	11.20	1	6,003	0.02%
2021/03/02	4	11.13	0	0.00	11.10	4	5,903	0.07%
2021/02/26	4.1	11.05	0	0.00	11.10	4.1	5,833	0.07%
2021/02/25	2	11.00	2	11.05	11.10	0	5,733	0.00%
2021/02/24	3	11.00	2	11.00	11.00	1	5,695	0.02%
2021/02/23	0	0.00	0.4	10.95	10.95	-0.4	5,537	-0.01%
2021/02/19	0.1	10.85	0	0.00	10.85	0.1	5,431	0.00%
2021/02/17	3.1	10.80	0.1	10.80	10.80	3	5,432	0.06%
2021/02/04	4	10.74	0	0.00	10.70	4	5,329	0.08%
2021/02/02	5.1	10.70	0	0.00	10.70	5.1	5,457	0.09%
2021/02/01	0.1	10.65	0	0.00	10.70	0.1	5,461	0.00%
2021/01/25	1	10.75	0	0.00	10.75	1	5,309	0.02%
2021/01/21	7	10.74	0	0.00	10.70	7	5,197	0.13%
2021/01/20	0	0.00	1	10.75	10.70	-1	5,154	-0.02%
2021/01/19	3	10.85	6	10.80	10.85	-3	5,042	-0.06%
2021/01/18	0	0.00	2	10.80	10.85	-2	5,096	-0.04%
2021/01/12	0	0.00	1	10.90	10.90	-1	4,950	-0.02%
2021/01/05	5.2	10.85	0	0.00	10.85	5.2	4,619	0.11%
2020/12/24	0	0.00	1.1	10.75	10.80	-1.1	4,196	-0.03%
2020/12/23	3	10.70	0	0.00	10.75	3	4,173	0.07%
2020/12/22	12	10.74	5	10.75	10.75	7	4,135	0.17%
2020/12/17	0	0.00	1	10.85	10.90	-1	4,000	-0.02%
2020/12/11	2	10.85	2.5	10.85	10.95	-0.5	3,970	-0.01%
2020/12/09	6	10.80	0	0.00	10.85	6	3,916	0.15%
2020/12/08	2	10.90	0	0.00	10.90	2	3,796	0.05%
2020/12/07	5	11.00	0	0.00	11.05	5	3,712	0.13%
2020/12/04	1	10.95	0	0.00	10.95	1	3,662	0.03%
2020/12/02	2	10.95	0	0.00	10.95	2	3,684	0.05%
2020/11/30	1	10.95	0	0.00	10.90	1	3,828	0.03%
2020/11/19	0.1	11.00	0	0.00	11.00	0.1	4,702	0.00%
2020/11/11	0	0.00	0.2	11.15	11.15	-0.2	5,377	0.00%
2020/11/06	1	10.85	0	0.00	10.85	1	5,394	0.02%
2020/11/05	3	10.90	0	0.00	10.85	3	5,435	0.06%
2020/10/30	0	0.00	1	10.90	10.85	-1	5,639	-0.02%
2020/10/29	1	10.80	0.1	10.85	10.85	0.9	5,632	0.02%
2020/10/28	1	10.90	0	0.00	10.85	1	5,655	0.02%
2020/10/27	2	11.03	0	0.00	10.90	2	5,646	0.04%
2020/10/26	0	0.00	1	11.00	10.95	-1	5,653	-0.02%
2020/10/08	1	10.90	0	0.00	10.95	1	6,061	0.02%
2020/10/06	5	10.85	0	0.00	10.85	5	6,106	0.08%
2020/10/05	6	10.76	0	0.00	10.80	6	6,182	0.10%
2020/09/30	0.2	10.80	0	0.00	10.70	0.2	6,198	0.00%
2020/09/24	1	10.50	0	0.00	10.50	1	6,315	0.02%
2020/09/18	0	0.00	3	10.95	10.95	-3	6,197	-0.05%
2020/09/09	0	0.00	1	10.95	10.95	-1	6,353	-0.02%
2020/09/07	1	10.95	0	0.00	10.95	1	6,471	0.02%
2020/09/04	1	10.85	0	0.00	10.80	1	6,554	0.02%
2020/09/03	1	10.95	0	0.00	10.95	1	6,507	0.02%
2020/09/01	1	11.10	0	0.00	11.05	1	6,484	0.02%
2020/08/27	1	11.30	0	0.00	11.30	1	6,530	0.02%
2020/08/26	14	11.30	5	11.25	11.30	9	6,487	0.14%
2020/08/25	0	0.00	14	12.05	12.10	-14	6,157	-0.23%
2020/08/21	1	12.00	0	0.00	12.05	1	5,735	0.02%
2020/08/17	0	0.00	4	12.05	12.05	-4	5,363	-0.07%
2020/08/06	0	0.00	0	11.85	11.85	0	4,969	0.00%
2020/08/04	1	11.70	0	0.00	11.70	1	5,035	0.02%
2020/07/28	0	0.00	1	11.70	11.65	-1	5,188	-0.02%
2020/07/27	0	0.00	3	11.85	11.70	-3	5,255	-0.06%
2020/07/22	1	11.95	0	0.00	11.95	1	5,272	0.02%
2020/07/08	1	11.85	0	0.00	11.85	1	5,648	0.02%
2020/06/30	6	11.65	0	0.00	11.65	6	6,104	0.10%
2020/06/29	4	11.70	0	0.00	11.65	4	6,119	0.07%
2020/06/17	0	0.00	10.5	11.80	11.90	-10.5	6,813	-0.15%
2020/06/08	0	0.00	1	11.95	11.95	-1	8,764	-0.01%
2020/06/02	1	11.60	0	0.00	11.65	1	9,165	0.01%
2020/05/21	3	11.45	0	0.00	11.50	3	9,639	0.03%
2020/05/19	1	11.45	0	0.00	11.45	1	9,645	0.01%
2020/05/11	0	0.00	5	11.50	11.40	-5	9,616	-0.05%
2020/05/04	1	11.30	0	0.00	11.25	1	9,688	0.01%
2020/04/30	0	0.00	18.6	11.50	11.45	-18.6	9,665	-0.19%
2020/04/29	0	0.00	15	11.35	11.30	-15	9,745	-0.15%
2020/04/27	1	11.00	25	11.10	11.10	-24	10,092	-0.24%
2020/04/21	5	10.85	0	0.00	10.85	5	10,114	0.05%
2020/04/10	0	0.00	30	10.90	10.95	-30	9,773	-0.31%
2020/04/09	0	10.70	35	10.65	10.65	-35	9,640	-0.36%
2020/04/08	2	10.30	3	10.45	10.55	-1	9,507	-0.01%
2020/04/01	6	10.22	280	10.25	10.20	-274	9,304	-2.94%	大賣/鉅額交易
2020/03/31	5	10.35	0	0.00	10.35	5	9,234	0.05%
2020/03/27	3	10.50	0	0.00	10.45	3	9,041	0.03%
2020/03/26	7	10.43	0	0.00	10.35	7	8,911	0.08%
2020/03/25	5	10.55	0	0.00	10.55	5	8,761	0.06%
2020/03/24	0	0.00	1.1	10.14	10.00	-1.1	8,512	-0.01%
2020/03/23	3	9.39	3	9.60	9.69	0	8,362	0.00%
2020/03/20	1	9.78	0.5	9.91	9.90	0.5	8,291	0.01%
2020/03/19	3	9.22	11	9.28	9.16	-8	8,036	-0.10%
2020/03/18	0	0.00	5	10.25	10.05	-5	7,533	-0.07%
2020/03/17	1	10.30	0	0.00	10.25	1	7,335	0.01%
2020/03/16	0	0.00	10	11.00	10.75	-10	7,126	-0.14%
2020/03/13	16	11.02	15	10.90	11.20	1	6,913	0.01%
2020/03/12	9	11.63	0	0.00	11.65	9	6,467	0.14%
2020/03/11	4	11.95	0	0.00	11.95	4	6,105	0.07%
2020/03/10	11	11.90	0	0.00	12.00	11	6,024	0.18%
2020/03/06	2	12.25	0	0.00	12.25	2	5,553	0.04%
2020/03/05	0	0.00	5	12.30	12.30	-5	5,547	-0.09%
2020/03/04	0	0.00	5	12.25	12.25	-5	5,533	-0.09%
2020/03/03	0	0.00	0.4	12.30	12.30	-0.4	5,507	-0.01%
2020/03/02	1	12.25	0	0.00	12.20	1	5,524	0.02%
2020/02/25	2	12.15	0	0.00	12.15	2	5,042	0.04%
2020/02/24	2	12.20	0	0.00	12.25	2	4,989	0.04%
2020/02/21	1	12.35	0	0.00	12.30	1	4,969	0.02%
2020/02/20	0	0.00	20	12.35	12.35	-20	4,984	-0.40%
2020/02/12	20	12.25	0	0.00	12.25	20	5,200	0.38%
2020/02/05	8	12.12	0	0.00	12.15	8	5,354	0.15%
2020/02/04	5	12.15	0	0.00	12.15	5	5,261	0.10%
2020/02/03	11	11.91	0	0.00	12.05	11	5,305	0.21%
2020/01/30	8	12.13	0	0.00	12.10	8	4,971	0.16%
2020/01/20	10	12.40	30	12.45	12.50	-20	4,664	-0.43%
2020/01/17	3	12.45	0	0.00	12.45	3	4,600	0.07%
2020/01/09	21	12.25	0	0.00	12.25	21	4,636	0.45%
2020/01/08	203	12.15	0	0.00	12.20	203	4,629	4.38%	大買/鉅額交易
2020/01/07	2	12.23	1	12.20	12.30	1	4,570	0.02%
2020/01/02	10	12.00	0	0.00	12.05	10	4,500	0.22%
2019/12/31	200	12.00	0	0.00	12.00	200	4,516	4.43%	大買/鉅額交易
2019/12/30	105.2	12.00	0	0.00	12.00	105.2	4,499	2.34%	大買/鉅額交易
2019/12/27	20	11.95	0	0.00	12.00	20	4,502	0.44%
2019/12/26	24	11.95	0	0.00	11.95	24	4,518	0.53%
2019/12/25	60	11.95	0	0.00	12.00	60	4,558	1.32%
2019/12/24	50	11.95	0	0.00	11.95	50	4,634	1.08%
2019/12/23	50	11.95	0	0.00	12.00	50	4,645	1.08%
2019/12/20	1	11.95	0	0.00	11.95	1	4,686	0.02%
2019/12/16	100	11.95	0	0.00	11.95	100	4,790	2.09%
2019/12/11	5	11.90	0	0.00	11.90	5	4,749	0.11%
2019/12/10	2	11.85	30	11.85	11.85	-28	4,721	-0.59%
2019/12/05	0	0.00	1	11.85	11.85	-1	4,792	-0.02%
2019/12/03	0	0.00	2	11.90	11.95	-2	4,797	-0.04%
2019/11/26	158	11.94	0	0.00	11.90	158	4,778	3.31%	大買/鉅額交易
2019/11/25	10	11.90	0	0.00	11.90	10	4,848	0.21%
2019/11/19	1.5	11.93	0	0.00	11.90	1.5	5,419	0.03%
2019/11/12	2	11.98	0	0.00	12.00	2	5,614	0.04%
2019/11/11	1	11.95	0	0.00	11.95	1	5,657	0.02%
2019/11/07	20	11.85	0	0.00	11.85	20	5,492	0.36%
2019/11/04	13	11.75	0	0.00	11.85	13	5,475	0.24%
2019/11/01	10	11.80	0	0.00	11.80	10	5,450	0.18%
2019/10/31	43	11.75	0	0.00	11.75	43	5,542	0.78%
2019/10/30	40	11.78	0	0.00	11.80	40	5,514	0.73%
2019/10/29	10	11.75	0	0.00	11.75	10	5,526	0.18%
2019/10/28	0.5	11.80	0	0.00	11.75	0.5	5,520	0.01%
2019/10/23	20	11.75	0	0.00	11.80	20	5,494	0.36%
2019/10/04	0.5	11.80	0	0.00	11.75	0.5	5,483	0.01%
2019/10/02	2	11.85	0	0.00	11.80	2	5,476	0.04%
2019/09/20	5	11.95	0	0.00	11.95	5	5,538	0.09%
2019/09/17	2	11.90	0	0.00	11.90	2	5,493	0.04%
2019/09/06	2	11.75	0	0.00	11.80	2	5,681	0.04%
2019/08/30	50	11.80	0	0.00	11.80	50	6,498	0.77%
2019/08/29	2	11.75	0	0.00	11.75	2	6,575	0.03%
2019/08/28	0	0.00	3	11.70	11.75	-3	6,656	-0.05%
2019/08/27	5	11.61	4	11.60	11.60	1	6,643	0.02%
2019/08/26	0	0.00	6	12.40	12.45	-6	6,459	-0.09%
2019/08/22	1	12.50	0	0.00	12.50	1	6,224	0.02%
2019/08/21	20	12.50	0	0.00	12.50	20	6,194	0.32%
2019/08/20	40	12.50	5	12.50	12.55	35	6,269	0.56%
2019/08/19	0	0.00	5	12.55	12.55	-5	6,294	-0.08%
2019/08/15	4	12.35	0	0.00	12.35	4	6,222	0.06%
2019/08/14	0	0.00	5	12.50	12.55	-5	6,212	-0.08%
2019/08/13	0	0.00	7	12.50	12.45	-7	6,170	-0.11%
2019/08/07	0	0.00	20	12.35	12.30	-20	6,166	-0.32%
2019/08/06	0	0.00	40	12.30	12.25	-40	6,224	-0.64%
2019/08/05	10	12.30	0	0.00	12.30	10	6,174	0.16%
2019/08/01	20	12.60	0	0.00	12.55	20	6,158	0.32%
2019/07/30	0	0.00	1	12.70	12.70	-1	6,166	-0.02%
2019/07/26	10	12.75	0	0.00	12.75	10	6,497	0.15%
2019/07/24	11	12.80	0	0.00	12.70	11	6,821	0.16%
2019/07/17	4	12.53	0	0.00	12.55	4	7,086	0.06%
2019/07/16	5	12.55	0	0.00	12.55	5	7,046	0.07%
2019/07/15	5	12.55	0	0.00	12.60	5	7,034	0.07%
2019/07/03	1	12.30	5	12.30	12.40	-4	7,239	-0.06%
2019/07/02	11	12.30	20	12.35	12.30	-9	7,284	-0.12%
2019/07/01	1	12.50	0	0.00	12.45	1	7,237	0.01%
2019/06/27	1	12.40	0	0.00	12.50	1	7,246	0.01%
2019/06/26	0.3	12.45	0	0.00	12.45	0.3	7,237	0.00%
2019/06/25	1	12.40	0	0.00	12.45	1	7,224	0.01%
2019/06/21	1	12.40	0	0.00	12.50	1	7,284	0.01%
2019/06/13	0	0.00	1	12.25	12.30	-1	7,594	-0.01%
2019/06/12	4	12.23	2	12.15	12.25	2	7,738	0.03%
2019/06/11	20	12.50	3	12.52	12.50	17	7,488	0.23%
2019/06/10	0	0.00	2	12.70	12.70	-2	7,366	-0.03%
2019/06/03	2	12.13	0	0.00	12.30	2	6,919	0.03%
2019/05/31	2	12.25	1	12.20	12.25	1	6,870	0.01%
2019/05/29	1	12.10	0	0.00	12.10	1	6,807	0.01%
2019/05/28	5	12.20	0	0.00	12.10	5	6,798	0.07%
2019/05/27	10	12.15	0	0.00	12.20	10	6,759	0.15%
2019/05/21	0	0.00	6	12.00	12.05	-6	6,598	-0.09%
2019/05/16	5	11.80	0.7	11.85	11.80	4.3	6,538	0.07%
2019/05/14	5	11.70	0	0.00	11.75	5	6,503	0.08%
2019/05/13	1	11.80	0	0.00	11.80	1	6,397	0.02%
2019/05/10	13	11.89	0.3	11.90	11.90	12.7	6,424	0.20%
2019/05/09	0.8	11.90	0	0.00	11.85	0.8	6,341	0.01%
2019/05/06	17	11.89	0	0.00	11.85	17	6,235	0.27%
2019/05/02	0	0.00	1	12.10	12.15	-1	5,909	-0.02%
2019/04/30	1	11.95	0	0.00	12.00	1	5,811	0.02%
2019/04/29	1	11.75	10	11.80	11.80	-9	5,626	-0.16%
2019/04/26	1	11.40	1	11.45	11.50	0	5,418	0.00%
2019/04/25	0	0.00	0.5	11.40	11.40	-0.5	5,215	-0.01%
2019/04/18	10	11.25	0	0.00	11.20	10	5,285	0.19%
2019/04/16	10	11.25	0	0.00	11.25	10	5,247	0.19%
2019/04/10	4	11.16	0	0.00	11.25	4	5,099	0.08%
2019/04/09	2	11.35	0	0.00	11.30	2	4,895	0.04%
2019/04/08	6	11.35	0	0.00	11.35	6	4,826	0.12%
2019/04/02	10	11.40	0	0.00	11.35	10	4,668	0.21%
2019/03/29	0.8	11.35	0	0.00	11.40	0.8	4,544	0.02%
2019/03/27	2	11.35	0	0.00	11.40	2	4,445	0.04%
2019/03/25	5	11.20	0	0.00	11.20	5	4,347	0.12%
2019/03/22	0	11.25	4	11.30	11.30	-4	4,262	-0.09%
2019/03/21	1	11.30	0	0.00	11.30	1	4,179	0.02%
2019/03/15	5	11.05	0	0.00	11.05	5	3,756	0.13%
2019/03/13	0	0.00	1	10.90	10.85	-1	3,594	-0.03%
2019/03/11	0	0.00	0	10.90	10.90	0	3,567	0.00%
2019/03/08	0	0.00	3	10.80	10.90	-3	3,557	-0.08%
2019/03/07	1	10.90	0	0.00	10.85	1	3,593	0.03%
2019/02/26	1	10.65	0	0.00	10.70	1	3,328	0.03%
2019/02/25	0	10.65	0	0.00	10.65	0	3,279	0.00%
2019/02/21	5	10.60	0	0.00	10.60	5	3,246	0.15%
2019/02/19	5	10.60	0	0.00	10.60	5	3,131	0.16%
2019/02/15	8	10.55	0	0.00	10.55	8	3,103	0.26%
2019/02/13	1	10.55	0	0.00	10.60	1	3,026	0.03%
2019/01/29	4.1	10.45	0	0.00	10.45	4.1	2,872	0.14%
2019/01/28	30	10.45	10	10.45	10.50	20	2,861	0.70%
2019/01/25	0.1	10.45	0	0.00	10.45	0.1	2,811	0.00%
2019/01/22	2	10.35	0	10.40	10.45	2	2,773	0.07%
2019/01/18	2	10.35	0	0.00	10.40	2	2,762	0.07%
2019/01/16	2	10.35	0	0.00	10.30	2	2,877	0.07%
2019/01/11	0	0.00	2	10.35	10.35	-2	3,041	-0.07%
2019/01/07	2	10.20	0	0.00	10.20	2	3,068	0.07%
2018/12/22	1	10.15	0	0.00	10.15	1	3,483	0.03%
2018/12/05	1	10.25	0	0.00	10.20	1	3,824	0.03%
2018/11/26	0	0.00	40	10.25	10.25	-40	4,003	-1.00%
2018/11/23	0	0.00	0.1	10.20	10.15	-0.1	4,054	0.00%
2018/11/22	20	10.20	0	0.00	10.20	20	4,037	0.50%
2018/11/21	20	10.20	0	0.00	10.20	20	4,067	0.49%
2018/10/19	1	10.15	0	0.00	10.25	1	4,913	0.02%
2018/10/17	0	0.00	5	10.45	10.40	-5	4,813	-0.10%
2018/10/12	0	0.00	10	10.35	10.35	-10	4,771	-0.21%
2018/09/21	0	0.00	12.5	10.65	10.70	-12.5	4,416	-0.28%
2018/09/13	0	0.00	1	10.55	10.60	-1	4,288	-0.02%
2018/08/30	1	10.35	0	0.00	10.40	1	4,135	0.02%
2018/08/15	0	0.00	2	10.15	10.15	-2	4,057	-0.05%
2018/08/06	0	0.00	1	10.30	10.35	-1	3,963	-0.03%
2018/07/30	1	10.60	0	0.00	10.65	1	3,618	0.03%
2018/07/27	0	0.00	3	10.65	10.65	-3	3,390	-0.09%
2018/07/26	1	10.60	0	0.00	10.65	1	3,323	0.03%
2018/07/24	2	10.55	0	0.00	10.55	2	3,283	0.06%
2018/07/20	3	10.50	0	0.00	10.50	3	3,157	0.10%
2018/07/18	0	0.00	10	10.50	10.50	-10	3,161	-0.32%
2018/07/09	0	0.00	1	10.35	10.30	-1	3,135	-0.03%
2018/07/06	1	10.25	0.3	10.30	10.25	0.7	3,140	0.02%
2018/06/27	1	10.45	0	0.00	10.40	1	3,159	0.03%
2018/06/20	0	0.00	0.1	10.50	10.50	-0.1	3,237	0.00%
2018/06/15	0	0.00	1.1	10.50	10.50	-1.1	3,219	-0.03%
2018/06/12	1	10.50	0	0.00	10.50	1	3,332	0.03%
2018/06/01	0	0.00	5	10.35	10.30	-5	3,412	-0.15%
2018/05/21	0	0.00	10	10.40	10.40	-10	3,760	-0.27%
2018/04/25	10	10.15	0	0.00	10.15	10	4,507	0.22%
2018/04/10	1	10.20	0	0.00	10.20	1	5,003	0.02%
2018/03/30	1	10.25	0	0.00	10.20	1	5,000	0.02%
2018/03/29	0	10.20	0	0.00	10.20	0	4,992	0.00%
2018/03/20	1	10.40	0	0.00	10.35	1	4,859	0.02%
2018/03/16	0	0.00	10	10.40	10.40	-10	4,851	-0.21%
2018/03/13	0	0.00	10	10.20	10.25	-10	4,605	-0.22%
2018/02/23	0	0.00	1	10.20	10.20	-1	4,680	-0.02%
2018/02/12	20	9.99	0	0.00	10.00	20	4,626	0.43%
2018/02/06	3	9.87	0	0.00	9.88	3	4,306	0.07%
2018/01/31	0.1	10.10	0	0.00	10.10	0.1	3,981	0.00%
2018/01/29	0	0.00	1	10.25	10.25	-1	3,922	-0.03%
2018/01/24	2	10.20	0	0.00	10.20	2	3,869	0.05%
2018/01/23	2	10.25	0	0.00	10.20	2	3,828	0.05%
2018/01/22	20	10.25	0	0.00	10.25	20	3,785	0.53%