• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.67%
  • 成交量
    7,678張
  • 產業
    上市 金融類股

  • 1328人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
臺企銀 (2834)籌碼相關－華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園 券商分點個股進出

華南永昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.715.0015.05-0.712,723-0.01%
2025/01/16514.8500.0014.85512,7660.04%
2025/01/1500.00114.8514.75-112,787-0.01%
2025/01/09015.0500.0014.90012,8570.00%
2025/01/074.715.0700.0015.054.712,9290.04%
2025/01/03714.90114.9014.85612,9840.05%
2024/12/31314.8500.0014.85313,2250.02%
2024/12/25114.9000.0014.85113,8790.01%
2024/12/24414.9000.0014.90414,0250.03%
2024/12/233114.8700.0014.853114,3480.22%
2024/12/193.114.8300.0014.853.114,2700.02%
2024/12/180.114.9500.0014.950.114,2630.00%
2024/12/171414.8600.0014.851414,3220.10%
2024/12/1600.00515.1515.05-514,069-0.04%
2024/12/131315.064315.1015.05-3014,134-0.21%
2024/12/111515.15315.1815.151214,4560.08%
2024/12/1000.00115.2015.15-114,621-0.01%
2024/12/091015.102215.0515.10-1214,586-0.08%
2024/12/051515.10215.0515.051314,6450.09%
2024/12/04115.051015.0515.00-914,769-0.06%
2024/12/0300.001.115.1415.20-1.115,244-0.01%
2024/12/022815.0100.0014.952815,1750.18%
2024/11/29414.8500.0014.80415,1140.03%
2024/11/28114.9500.0014.95115,1730.01%
2024/11/27115.100.115.1515.000.915,1970.01%
2024/11/26215.153215.2515.15-3015,090-0.20%
2024/11/2500.000.315.4515.25-0.315,0800.00%
2024/11/22215.23115.4015.40114,9030.01%
2024/11/211.215.36115.4015.350.214,7260.00%
2024/11/20115.3000.0015.25114,2990.01%
2024/11/191015.2000.0015.551013,7820.07%
2024/11/15514.9500.0014.85512,9930.04%
2024/11/142214.7900.0014.752213,0950.17%
2024/11/132014.77614.6914.701413,1810.11%
2024/11/121714.99415.0414.951312,9570.10%
2024/11/114.215.211115.2015.10-6.812,877-0.05%
2024/11/08315.4000.0015.35312,8340.02%
2024/11/06315.350.315.3015.302.714,4100.02%
2024/11/051215.3100.0015.301215,4640.08%
2024/11/0410.215.400.615.4515.409.616,4880.06%
2024/11/015.315.4400.0015.405.317,8850.03%
2024/10/300.815.4900.0015.500.818,4040.00%
2024/10/29115.451015.5015.45-918,848-0.05%
2024/10/28115.6000.0015.60119,1810.01%
2024/10/240.115.5500.0015.600.119,8220.00%
2024/10/232.215.6300.0015.552.220,1790.01%
2024/10/21415.7600.0015.80421,0260.02%
2024/10/18115.90115.9015.90021,4540.00%
2024/10/17515.7000.0015.75521,8680.02%
2024/10/15215.551.615.6315.750.422,2510.00%
2024/10/1400.00515.4815.55-522,255-0.02%
2024/10/1100.000.515.5015.40-0.522,3980.00%
2024/10/090.415.55815.5515.50-7.622,568-0.03%
2024/10/082.115.551.415.6415.550.722,7710.00%
2024/10/07515.660.315.7015.654.723,8370.02%
2024/10/040.115.730.315.7915.70-0.224,1320.00%
2024/10/01215.781215.8015.85-1024,231-0.04%
2024/09/26115.9500.0016.00125,0130.00%
2024/09/250.415.8012.115.9216.00-11.725,056-0.05%
2024/09/2400.001.115.7115.80-1.124,9370.00%
2024/09/23015.80815.7615.80-825,055-0.03%
2024/09/2000.002115.7115.85-2125,148-0.08%
2024/09/190.715.650.115.6015.750.725,1370.00%
2024/09/1800.001215.6015.70-1225,436-0.05%
2024/09/162015.5500.0015.652025,5800.08%
2024/09/130.815.6000.0015.600.825,7010.00%
2024/09/12315.55215.5015.60125,9610.00%
2024/09/113.115.2800.0015.203.126,2960.01%
2024/09/10215.45215.4015.45026,2290.00%
2024/09/09115.4500.0015.45126,2830.00%
2024/09/06315.5500.0015.55326,2040.01%
2024/09/050.115.55115.5015.40-0.926,2770.00%
2024/09/041915.34815.3315.301126,3810.04%
2024/09/031.315.81515.7515.75-3.726,454-0.01%
2024/09/020.415.90115.8015.75-0.626,6710.00%
2024/08/30115.85215.8515.80-126,8240.00%
2024/08/2900.00115.8015.80-126,7810.00%
2024/08/28215.85315.8515.80-126,7700.00%
2024/08/27015.95215.9515.85-227,146-0.01%
2024/08/2600.00116.1016.05-127,3960.00%
2024/08/23215.80115.9515.85127,4970.00%
2024/08/221015.90515.9015.90527,4120.02%
2024/08/2100.00116.0016.00-127,4890.00%
2024/08/20516.0000.0015.95527,5030.02%
2024/08/19515.9500.0016.00527,6470.02%
2024/08/16216.059.115.9516.00-7.127,692-0.03%
2024/08/1500.00115.8015.80-127,8200.00%
2024/08/14216.00216.1015.95027,9500.00%
2024/08/1313.115.9800.0015.8013.127,8490.05%
2024/08/121316.02116.0516.001227,8260.04%
2024/08/0910.316.0600.0015.8010.327,8620.04%
2024/08/0828.515.73115.7015.6027.527,3850.10%
2024/08/071217.78617.9317.95626,6680.02%
2024/08/061817.68217.8517.601625,8860.06%
2024/08/0519.517.49417.5517.3015.525,1880.06%
2024/08/021618.640.518.8518.6015.523,9550.06%
2024/08/011218.81118.9519.001123,6210.05%
2024/07/3100.00218.8018.75-223,760-0.01%
2024/07/30818.343.818.4518.604.223,6720.02%
2024/07/29118.553318.5518.55-3223,790-0.13%
2024/07/261518.35618.3518.35923,7900.04%
2024/07/232018.583718.6018.55-1724,399-0.07%
2024/07/220.218.101118.1118.15-10.824,071-0.04%
2024/07/197.118.36118.4018.306.123,7090.03%
2024/07/18918.43118.7518.65823,5830.03%
2024/07/17418.4500.0018.35423,4840.02%
2024/07/15218.50118.5018.50123,9970.00%
2024/07/12218.6000.0018.60224,0620.01%
2024/07/11218.551.218.6118.550.824,0500.00%
2024/07/1010.118.441618.5118.45-624,271-0.02%
2024/07/096818.666518.3918.40324,2500.01%
2024/07/082619.26119.2519.202523,1170.11%
2024/07/0523.118.9700.0019.0023.122,8230.10%
2024/07/043.318.77118.7518.752.322,6630.01%
2024/07/031118.391118.7118.75022,4970.00%
2024/07/02318.1800.0018.15321,9910.01%
2024/07/01118.250.118.3018.30121,9780.00%
2024/06/281.518.1300.0018.201.522,1670.01%
2024/06/275.817.97117.9518.054.822,3020.02%
2024/06/266.117.8900.0017.906.122,5700.03%
2024/06/25218.05118.0018.00122,6070.00%
2024/06/246.518.05118.0518.155.522,8780.02%
2024/06/215.117.905617.8117.95-5122,807-0.22%
2024/06/2000.001.417.8517.90-1.422,779-0.01%
2024/06/191017.6525817.8017.80-24822,931-1.08% 大賣/鉅額交易
2024/06/1800.00417.4417.55-423,072-0.02%
2024/06/17117.2500.0017.25123,1340.00%
2024/06/131517.1800.0017.151525,0560.06%
2024/06/118.117.1700.0017.108.130,4070.03%
2024/06/07117.250.417.2017.300.730,8180.00%
2024/06/06217.0000.0017.10230,6350.01%
2024/06/0500.00216.9516.95-230,897-0.01%
2024/06/04216.7800.0016.75231,4530.01%
2024/06/03516.9000.0016.85531,6460.02%
2024/05/310.516.901316.7516.90-12.531,800-0.04%
2024/05/3012.216.8300.0016.7012.231,7360.04%
2024/05/293316.8800.0016.853331,6090.10%
2024/05/271116.9000.0016.901132,0090.03%
2024/05/24616.92116.9016.90532,1390.02%
2024/05/231216.9500.0016.951232,1960.04%
2024/05/21316.9500.0017.00331,9940.01%
2024/05/20217.1000.0017.15231,7350.01%
2024/05/1700.003217.0517.15-3231,547-0.10%
2024/05/162017.053617.1017.15-1631,510-0.05%
2024/05/141516.9500.0016.951531,1890.05%
2024/05/13217.1000.0017.10230,9910.01%
2024/05/1000.00117.0017.10-130,7480.00%
2024/05/097.216.894617.0016.80-38.930,467-0.13%
2024/05/07517.11517.0517.10029,9490.00%
2024/05/062717.3244.117.2117.25-17.129,607-0.06%
2024/05/033417.10117.1517.053329,0250.11%
2024/05/0282.217.104417.0317.1038.228,6870.13%
2024/04/300.216.95116.9516.95-0.828,2250.00%
2024/04/29116.901.316.7416.90-0.327,9170.00%
2024/04/26616.4500.0016.45626,9950.02%
2024/04/25116.4000.0016.40126,9720.00%
2024/04/24716.58116.5516.55626,8380.02%
2024/04/2300.001416.5716.60-1426,739-0.05%
2024/04/2200.001216.2816.35-1226,384-0.05%
2024/04/19815.98016.1016.15825,9730.03%
2024/04/18015.951016.1616.20-1025,429-0.04%
2024/04/17515.901416.0016.00-925,246-0.04%
2024/04/162715.811115.8015.801625,0950.06%
2024/04/122416.0500.0016.052424,3030.10%
2024/04/11516.10416.1516.10124,1530.00%
2024/04/10416.1400.0016.20424,1250.02%
2024/04/09116.05516.1016.10-424,050-0.02%
2024/04/03215.9000.0015.90223,7890.01%
2024/04/02515.950.516.0016.004.523,7000.02%
2024/04/01716.1800.0016.05723,3580.03%
2024/03/29116.1030.116.1016.15-29.123,044-0.13%
2024/03/28415.951015.9515.90-622,583-0.03%
2024/03/272215.8200.0015.802222,3180.10%
2024/03/26615.79115.8015.75521,8500.02%
2024/03/25415.7600.0015.75421,5960.02%
2024/03/22915.75115.9015.75821,3980.04%
2024/03/2100.00215.7515.75-221,065-0.01%
2024/03/203415.53115.5515.553320,6410.16%
2024/03/1914.815.65215.7215.6012.720,2310.06%
2024/03/18615.8800.0015.80619,4400.03%
2024/03/1537216.22236.316.3116.35135.718,1480.75% 大買/大賣/鉅額交易
2024/03/14216.554.216.5516.55-2.214,994-0.01%
2024/03/13114.9000.0015.05112,8740.01%
2024/03/12014.602.114.7514.85-212,265-0.02%
2024/03/111.114.801614.6314.55-1511,872-0.13%
2024/03/0800.002314.5214.60-2311,414-0.20%
2024/03/062014.2300.0014.252010,4030.19%
2024/03/05114.10314.1514.15-210,760-0.02%
2024/03/04214.0300.0013.95210,4730.02%
2024/03/0110513.951414.1014.009110,4260.87% 大買/
2024/02/29313.858.214.0014.00-5.210,318-0.05%
2024/02/271313.792813.7813.75-159,824-0.15%
2024/02/26113.5500.0013.6019,5620.01%
2024/02/23013.500.113.5013.45-0.19,4570.00%
2024/02/21213.5000.0013.5029,6170.02%
2024/02/2000.0013.613.5813.55-13.69,731-0.14%
2024/02/19113.40313.4813.50-29,669-0.02%
2024/02/15113.3500.0013.3519,7930.01%
2024/02/05413.350.113.3513.353.99,7090.04%
2024/02/020.513.3500.0013.400.59,7280.01%
2024/02/0100.00113.4013.40-19,735-0.01%
2024/01/31413.3000.0013.3549,7380.04%
助攻綠電能源及綠色轉型！臺企銀提供優利融資最低2.2%Anue鉅亨－18天前
...詳全文
臺企銀連3年破百億！去年淨賺112億創新高 EPS 1.23元Anue鉅亨－21天前
...詳全文
公股私募股權基金年度會議 探討投資回顧與展望UDN聯合新聞網－2024/12/19
公股創投相關事業之一的臺企銀（2834）管顧於日前舉辦「臺企一號私募股權基金年度業務報告大會」，創業投資成果豐碩備受客戶......詳全文
臺企銀 相關文章