兆豐金 (2886)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.15
漲跌
▲0.45
漲幅
+1.16%
成交量
25,736張
產業
上市金融類股
3022人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	25	38.70	0	0.00	38.70	25	18,490	0.14%
2025/01/16	0	0.00	1	39.15	39.10	-1	18,376	-0.01%
2025/01/15	0	0.00	1	38.85	38.90	-1	18,367	-0.01%
2025/01/14	0	0.00	2	38.90	38.90	-2	18,389	-0.01%
2025/01/10	2.1	38.45	0	0.00	38.45	2.1	18,292	0.01%
2025/01/08	0	0.00	0.1	38.70	38.70	-0.1	18,500	0.00%
2025/01/07	1	38.60	0	0.00	38.55	1	18,405	0.01%
2025/01/03	0	0.00	0.5	38.55	38.40	-0.5	18,326	0.00%
2025/01/02	12	38.27	0	0.00	38.10	12	18,542	0.06%
2024/12/31	2	38.65	0	0.00	38.70	2	18,217	0.01%
2024/12/25	7	38.78	0	0.00	38.85	7	18,290	0.04%
2024/12/24	0	39.00	0	0.00	39.10	0	18,088	0.00%
2024/12/20	3.5	38.43	0	0.00	38.60	3.5	17,511	0.02%
2024/12/19	2.5	38.57	0	0.00	38.65	2.5	16,929	0.01%
2024/12/18	5	39.20	1	38.95	38.85	4	16,887	0.02%
2024/12/17	3	39.20	0	0.00	39.20	3	16,665	0.02%
2024/12/16	0.2	39.60	0	0.00	39.50	0.2	16,446	0.00%
2024/12/12	0	0.00	2	39.35	39.45	-2	16,224	-0.01%
2024/12/10	0	0.00	0.1	39.75	39.70	-0.1	16,060	0.00%
2024/12/09	1	39.80	0	0.00	39.95	1	16,075	0.01%
2024/12/03	0	0.00	2	40.10	40.20	-2	16,411	-0.01%
2024/12/02	0	0.00	1	40.00	39.45	-1	16,335	-0.01%
2024/11/28	0	0.00	4	40.10	39.85	-4	16,274	-0.02%
2024/11/27	5	40.30	4.1	40.20	40.05	0.9	16,259	0.01%
2024/11/26	0	0.00	3.1	39.97	39.95	-3.1	16,226	-0.02%
2024/11/25	0	0.00	5	39.90	40.15	-5	16,118	-0.03%
2024/11/21	2	39.30	0	0.00	39.45	2	15,145	0.01%
2024/11/20	0	0.00	2	40.00	39.95	-2	15,061	-0.01%
2024/11/19	0	0.00	3	39.92	39.95	-3	15,147	-0.02%
2024/11/14	1	39.20	0	0.00	39.00	1	15,087	0.01%
2024/11/08	0	0.00	0	39.30	39.10	0	15,844	0.00%
2024/11/06	1	39.25	0	0.00	39.00	1	17,622	0.01%
2024/11/04	0.5	39.05	0.3	39.00	39.35	0.2	18,571	0.00%
2024/11/01	2	38.63	0	0.00	38.65	2	18,927	0.01%
2024/10/30	0.1	39.17	0	0.00	39.30	0.1	18,872	0.00%
2024/10/28	0	0.00	0.2	39.05	39.25	-0.2	19,159	0.00%
2024/10/24	2	38.80	0	0.00	38.85	2	19,752	0.01%
2024/10/23	1.8	39.07	0	0.00	38.90	1.8	19,861	0.01%
2024/10/22	1	39.15	0	0.00	39.40	1	19,950	0.01%
2024/10/21	3.7	39.33	0	0.00	39.30	3.7	20,158	0.02%
2024/10/17	0	0.00	1	39.50	39.45	-1	20,642	0.00%
2024/10/15	10.4	39.01	0	0.00	39.30	10.4	20,842	0.05%
2024/10/14	4	39.00	0	0.00	38.90	4	20,720	0.02%
2024/10/11	2.1	39.00	1	38.90	38.80	1.1	20,987	0.01%
2024/10/08	0.1	39.10	0	0.00	38.85	0.1	21,293	0.00%
2024/10/07	0.3	39.30	0	0.00	39.30	0.3	21,256	0.00%
2024/10/01	0.1	39.40	0	0.00	39.45	0.1	21,343	0.00%
2024/09/30	0.3	39.50	2	39.70	39.30	-1.7	21,753	-0.01%
2024/09/27	0.2	39.60	0	0.00	39.45	0.2	23,145	0.00%
2024/09/25	0.7	39.76	2	39.80	39.85	-1.3	23,164	-0.01%
2024/09/24	0	39.55	4	39.45	39.80	-4	23,085	-0.02%
2024/09/23	4.3	39.60	0	0.00	39.70	4.3	23,351	0.02%
2024/09/18	0	39.40	0	0.00	39.40	0	23,874	0.00%
2024/09/16	12	39.14	1	39.20	39.35	11	24,192	0.05%
2024/09/13	0	0.00	1	39.10	39.15	-1	24,321	0.00%
2024/09/11	0.1	39.05	0	0.00	38.95	0.1	24,547	0.00%
2024/09/10	1	39.15	1	39.35	39.35	0	24,452	0.00%
2024/09/09	1	38.56	0	0.00	39.10	1	24,216	0.00%
2024/09/06	0	38.70	10	38.75	38.90	-10	24,125	-0.04%
2024/09/05	0	0.00	1	38.50	38.55	-1	24,208	0.00%
2024/09/04	14.3	38.04	0	0.00	38.00	14.3	24,360	0.06%
2024/09/02	4	39.05	0	0.00	39.05	4	24,277	0.02%
2024/08/29	5	39.00	0	0.00	38.90	5	24,289	0.02%
2024/08/28	2	39.35	0	0.00	39.30	2	24,437	0.01%
2024/08/27	3	39.55	0	0.00	39.75	3	25,263	0.01%
2024/08/26	5	39.55	0	0.00	39.60	5	25,635	0.02%
2024/08/22	1	38.70	0	0.00	39.00	1	26,074	0.00%
2024/08/21	2.1	38.90	10	38.65	38.90	-8	26,341	-0.03%
2024/08/20	11	38.78	0	0.00	39.00	11	26,135	0.04%
2024/08/19	1	38.70	0.6	38.85	38.65	0.4	26,069	0.00%
2024/08/15	12	38.43	10	39.05	38.35	2	25,694	0.01%
2024/08/14	1.1	38.82	2	39.20	38.90	-0.9	25,482	0.00%
2024/08/13	20	38.70	0	0.00	38.70	20	25,234	0.08%
2024/08/12	12	39.33	0	0.00	39.40	12	24,999	0.05%
2024/08/09	1.3	38.75	31	38.69	38.85	-29.8	24,791	-0.12%
2024/08/08	59.1	37.81	0	0.00	38.10	59.1	24,070	0.25%
2024/08/07	1	41.59	0	0.00	41.55	1	23,053	0.00%
2024/08/05	2	40.60	2.1	41.52	40.90	-0.1	22,233	0.00%
2024/08/01	0	0.00	0	43.15	43.30	0	22,020	0.00%
2024/07/31	0	43.00	1	43.15	43.20	-1	22,205	0.00%
2024/07/30	0	42.70	1.4	42.76	42.75	-1.4	22,026	-0.01%
2024/07/29	0.2	43.25	21	43.26	43.30	-20.9	21,975	-0.09%
2024/07/26	30	42.40	5	42.70	42.70	25	21,776	0.11%
2024/07/23	0	0.00	1	42.65	42.75	-1	21,887	0.00%
2024/07/22	0	42.10	1.1	41.73	42.45	-1.1	21,819	0.00%
2024/07/19	1.1	41.99	0	0.00	42.25	1.1	21,813	0.00%
2024/07/18	0	0.00	75.1	42.66	42.75	-75.1	22,189	-0.34%
2024/07/17	1	41.70	3	42.20	41.90	-2	22,019	-0.01%
2024/07/16	5	41.80	0.3	42.00	41.85	4.7	22,110	0.02%
2024/07/15	1	41.85	0	0.00	41.95	1	22,574	0.00%
2024/07/12	0	0.00	40	42.20	42.05	-40	22,829	-0.18%
2024/07/11	2	41.80	0	0.00	41.75	2	22,779	0.01%
2024/07/09	2	41.68	0	0.00	41.65	2	22,884	0.01%
2024/07/08	0.1	41.95	0	0.00	42.10	0.1	22,794	0.00%
2024/07/05	0	0.00	4	41.95	42.10	-4	22,732	-0.02%
2024/07/04	5	42.17	17.1	41.95	41.95	-12.1	22,580	-0.05%
2024/07/03	0.1	41.66	5.2	42.60	42.75	-5.2	22,215	-0.02%
2024/07/02	0	0.00	16	40.92	40.75	-16	20,779	-0.08%
2024/07/01	0	0.00	2.1	40.55	40.75	-2.1	20,721	-0.01%
2024/06/28	0	0.00	1	40.40	40.40	-1	20,633	0.00%
2024/06/27	1	39.90	0	0.00	40.25	1	20,600	0.00%
2024/06/25	0	0.00	10	40.65	40.65	-10	19,986	-0.05%
2024/06/24	2	40.10	1	40.35	40.35	1	19,613	0.01%
2024/06/21	0	0.00	10	40.10	40.00	-10	19,395	-0.05%
2024/06/18	0	0.00	6	39.95	40.10	-6	19,082	-0.03%
2024/06/13	0	0.00	23	39.50	39.45	-23	19,544	-0.12%
2024/06/12	2	39.20	0	0.00	39.25	2	19,773	0.01%
2024/06/11	40	39.28	10	39.40	39.20	30	19,866	0.15%
2024/06/07	1	39.15	1	39.25	39.35	0	19,909	0.00%
2024/06/06	11	39.10	0	0.00	39.30	11	19,861	0.06%
2024/06/05	1	39.10	0	0.00	39.15	1	19,817	0.01%
2024/06/04	3	39.07	0	0.00	39.15	3	19,962	0.02%
2024/06/03	2	39.00	1	39.15	39.30	1	19,892	0.00%
2024/05/31	2.2	38.99	0	0.00	39.05	2.2	19,805	0.01%
2024/05/30	67.3	38.94	0	0.00	38.90	67.3	18,996	0.35%
2024/05/29	12.1	39.21	0	0.00	39.00	12.1	18,643	0.07%
2024/05/28	2.1	39.80	0	0.00	39.80	2.1	18,178	0.01%
2024/05/27	0	0.00	1	40.00	39.80	-1	18,285	-0.01%
2024/05/23	33	40.06	0	0.00	40.10	33	18,019	0.18%
2024/05/22	1	40.55	0	0.00	40.55	1	17,925	0.01%
2024/05/17	1	40.80	0	0.00	40.85	1	17,850	0.01%
2024/05/16	1	40.85	0	0.00	40.80	1	17,819	0.01%
2024/05/15	1	40.70	2	41.05	40.85	-1	17,673	-0.01%
2024/05/13	0	0.00	1.1	40.95	41.05	-1.1	17,788	-0.01%
2024/05/10	0	0.00	0	40.90	40.95	0	17,739	0.00%
2024/05/09	0	0.00	0	40.84	40.65	0	17,745	0.00%
2024/05/08	0	0.00	0	41.10	41.10	0	17,851	0.00%
2024/05/07	1	40.70	9.1	41.09	40.95	-8.1	17,770	-0.05%
2024/05/06	0	41.05	24.1	41.08	41.15	-24.1	17,490	-0.14%
2024/05/03	0	40.05	40.6	40.25	40.05	-40.6	17,157	-0.24%
2024/05/02	0	0.00	52.5	40.01	39.95	-52.5	17,077	-0.31%
2024/04/30	0	40.20	0	0.00	40.00	0	16,897	0.00%
2024/04/29	0	39.88	25	40.09	40.10	-25	16,832	-0.15%
2024/04/26	1	39.30	0	0.00	39.10	1	16,610	0.01%
2024/04/25	4	39.01	0	0.00	39.00	4	16,611	0.02%
2024/04/24	54	39.41	0	40.05	39.35	54	16,453	0.33%
2024/04/23	0	40.00	7	39.81	40.00	-7	16,372	-0.04%
2024/04/22	0	39.50	1	39.55	39.50	-1	16,309	-0.01%
2024/04/19	25.1	38.44	0	0.00	38.70	25.1	16,021	0.16%
2024/04/18	2	39.00	2.1	39.15	39.20	-0.1	15,430	0.00%
2024/04/17	20	39.05	0	0.00	39.00	20	15,116	0.13%
2024/04/16	7	39.42	7	39.40	39.10	0	14,986	0.00%
2024/04/15	4	39.86	0	40.00	39.80	4	14,717	0.03%
2024/04/12	1	40.00	0	40.05	39.95	1	14,705	0.01%
2024/04/11	1	40.10	0	0.00	40.15	1	14,626	0.01%
2024/04/10	0	0.00	1	40.55	40.50	-1	14,593	-0.01%
2024/04/09	0	40.25	2.2	40.15	40.40	-2.2	14,693	-0.01%
2024/04/08	1	39.70	0	0.00	40.00	1	14,704	0.01%
2024/04/03	2	39.88	0	0.00	39.75	2	14,680	0.01%
2024/04/01	0	40.70	0	0.00	40.65	0	14,572	0.00%
2024/03/29	14	40.50	0	0.00	40.55	14	14,511	0.10%
2024/03/27	3	40.40	1	40.55	40.50	2	14,727	0.01%
2024/03/26	0.2	40.35	0	40.25	40.55	0.2	15,005	0.00%
2024/03/22	0	40.05	0	40.05	40.10	0	15,405	0.00%
2024/03/21	20	40.60	0	0.00	40.60	20	15,569	0.13%
2024/03/20	0	40.55	0	0.00	40.15	0	15,648	0.00%
2024/03/19	1	40.25	0.2	40.30	40.20	0.8	15,610	0.01%
2024/03/15	0	40.53	10	40.90	40.90	-10	15,449	-0.06%
2024/03/14	0	0.00	20	40.90	40.90	-20	15,200	-0.13%
2024/03/13	0	40.20	16	40.15	40.40	-16	15,074	-0.11%
2024/03/12	1	40.00	1	40.00	39.95	0	14,927	0.00%
2024/03/11	1	40.00	4.1	39.88	39.80	-3.1	14,916	-0.02%
2024/03/08	2	39.80	0	0.00	39.90	2	14,852	0.01%
2024/03/07	0	0.00	4	39.34	39.30	-4	14,753	-0.03%
2024/03/06	2	39.52	11.5	39.49	39.40	-9.5	14,805	-0.06%
2024/03/05	6	39.13	50	39.00	39.05	-44	15,071	-0.29%
2024/03/04	2	38.85	1	38.75	38.80	1	15,081	0.01%
2024/03/01	3	38.68	9	38.73	38.55	-6	15,193	-0.04%
2024/02/29	10	38.55	8	38.70	38.70	2	15,352	0.01%
2024/02/27	1	38.30	0	0.00	38.20	1	15,108	0.01%
2024/02/26	50	38.15	0	0.00	38.15	50	15,073	0.33%
2024/02/23	71	38.34	0	38.55	38.30	71	15,106	0.47%
2024/02/22	0	0.00	7	38.49	38.55	-7	15,450	-0.05%
2024/02/21	100	38.43	1	38.40	38.35	99	15,496	0.64%
2024/02/20	26	38.37	7.7	38.51	38.60	18.3	15,621	0.12%
2024/02/19	1	38.25	0	0.00	38.40	1	15,715	0.01%
2024/02/16	19	37.75	1	37.85	37.90	18	15,935	0.11%
2024/02/15	1	37.80	1	37.95	37.80	0	15,919	0.00%
2024/02/05	14.3	37.68	0	0.00	37.60	14.3	15,773	0.09%