• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    12.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.41%
  • 成交量
    55,749張
  • 產業
    上市 金融類股

  • 1339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園 券商分點個股進出

華南永昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22012.251212.3012.30-1248,148-0.02%
2025/01/21212.250.612.2012.251.447,8370.00%
2025/01/20012.1000.0012.10047,3470.00%
2025/01/16012.05312.0512.05-347,341-0.01%
2025/01/1300.002011.8011.80-2049,050-0.04%
2025/01/0900.002112.1012.05-2151,416-0.04%
2025/01/07112.0000.0012.00155,4160.00%
2025/01/02111.80611.8211.85-561,126-0.01%
2024/12/3000.00211.9011.85-265,2230.00%
2024/12/27011.8500.0011.85068,1360.00%
2024/12/20211.6800.0011.60278,6670.00%
2024/12/1900.00111.8011.75-184,4600.00%
2024/12/1300.001011.9011.95-10107,259-0.01%
2024/12/12111.95112.0012.000109,1500.00%
2024/12/11111.9000.0011.901115,4610.00%
2024/12/09112.00111.9512.000124,1780.00%
2024/12/0600.00111.8511.90-1127,5030.00%
2024/12/0500.00111.8511.90-1130,4570.00%
2024/12/04111.85311.8011.85-2136,0350.00%
2024/12/0300.00311.7011.75-3140,7420.00%
2024/12/0200.004.311.6011.60-4.3144,2070.00%
2024/11/28011.70111.6511.70-1147,5050.00%
2024/11/27111.7500.0011.751150,0170.00%
2024/11/2600.00311.8511.85-3154,6830.00%
2024/11/25311.780.811.7511.752.2162,8900.00%
2024/11/2200.00311.6511.70-3186,5970.00%
2024/11/2100.00111.6011.65-1206,7820.00%
2024/11/20211.60100.111.6011.60-98.1222,657-0.04%
2024/11/19111.603011.5511.60-29233,184-0.01%
2024/11/1800.00111.4011.45-1236,8340.00%
2024/11/14111.2000.0011.201239,7570.00%
2024/11/1210.211.2500.0011.3010.2242,1800.00%
2024/11/1100.004511.4011.40-45246,336-0.02%
2024/11/080.311.45511.4011.45-4.8247,6270.00%
2024/11/0600.001511.4011.35-15248,745-0.01%
2024/11/0510911.4000.0011.40109251,8450.04% 大買/鉅額交易
2024/10/3000.005011.3511.35-50257,422-0.02%
2024/10/2900.00111.3011.35-1258,1330.00%
2024/10/2500.005.811.3911.45-5.8260,4530.00%
2024/10/22311.351111.4011.35-8267,1000.00%
2024/10/16211.5000.0011.402275,7590.00%
2024/10/151211.58211.5811.5510276,6520.00%
2024/10/1400.001411.7511.75-14277,933-0.01%
2024/10/11111.901012.0011.90-9281,8490.00%
2024/10/09212.051811.9511.95-16289,912-0.01%
2024/10/082012.092212.0812.10-2295,2060.00%
2024/10/071112.14112.1512.0510294,2380.00%
2024/10/048.112.0544412.0012.10-435.9294,279-0.15% 大賣/鉅額交易
2024/10/010.411.97112.0011.90-0.7293,9790.00%
2024/09/30312.0200.0012.053293,4140.00%
2024/09/27512.00112.0012.004294,4460.00%
2024/09/261012.00412.0012.006295,1380.00%
2024/09/25411.951.411.9412.002.6294,3300.00%
2024/09/24311.971,49911.9511.95-1,496292,071-0.51% 大賣/鉅額交易
2024/09/231211.821,086.511.9011.85-1,074.5289,749-0.37% 大賣/鉅額交易
2024/09/202.312.324012.4012.25-37.7284,208-0.01%
2024/09/19112.651112.5212.70-10278,7590.00%
2024/09/182712.331,066.312.4012.30-1,039.3277,709-0.37% 大賣/鉅額交易
2024/09/1600.006013.3513.35-60267,047-0.02%
2024/09/13413.31213.3013.402267,4740.00%
2024/09/1200.00313.3213.30-3267,1230.00%
2024/09/115313.3517913.4313.50-126261,475-0.05% 大賣/鉅額交易
2024/09/1000.00113.0013.00-1254,1300.00%
2024/09/09213.0018.912.9713.10-16.9253,586-0.01%
2024/09/06312.901112.8512.95-8251,8300.00%
2024/09/051913.09213.0012.9517250,3360.01%
2024/09/04612.86212.8512.804247,9210.00%
2024/09/03012.951213.0012.95-12243,2510.00%
2024/09/02212.953412.9012.95-32240,602-0.01%
2024/08/302012.955112.9512.90-31242,022-0.01%
2024/08/29113.008412.9813.00-83244,803-0.03%
2024/08/281813.036412.9613.00-46247,574-0.02%
2024/08/2715.712.906612.9012.90-50.3243,094-0.02%
2024/08/2627413.12243.413.1113.0030.6235,6550.01% 大買/大賣/
2024/08/234412.23112.312.1212.45-68.3210,988-0.03% 大賣/
2024/08/2116612.3988.312.3312.4577.7190,2830.04% 大買/
2024/08/205611.5732511.2511.80-269174,213-0.15% 大賣/鉅額交易
2024/08/191611.219311.0611.10-77163,049-0.05%
2024/08/165510.8018.310.8010.8536.7158,9720.02%
2024/08/15910.761110.7510.75-2156,6580.00%
2024/08/1440.410.682010.7310.7020.4155,8190.01%
2024/08/131310.60110.7010.7012154,1510.01%
2024/08/1267.410.620.610.5010.6566.8153,0400.04%
2024/08/0941.210.596110.5510.55-19.8148,916-0.01%
2024/08/066310.183610.2810.2027147,6430.02%
2024/08/0529210.465210.3510.15240145,6860.16% 大買/鉅額交易
2024/08/024510.719310.9611.00-48142,209-0.03%
2024/08/013010.851710.8510.9513140,5930.01%
2024/07/31610.85210.8010.854141,8500.00%
2024/07/30310.701710.6910.75-14141,688-0.01%
2024/07/2900.002510.9010.65-25140,681-0.02%
2024/07/266010.6100.0010.7060139,4970.04%
2024/07/23410.76210.8010.802139,5450.00%
2024/07/222710.47127.110.3810.50-100.1137,585-0.07% 大賣/
2024/07/191510.87510.8010.8510134,2240.01%
2024/07/18611.28311.2011.253131,4050.00%
2024/07/17511.553411.4711.45-29128,990-0.02%
2024/07/166211.56121.911.4511.45-59.9127,568-0.05% 大賣/
2024/07/152711.735411.7711.75-27123,689-0.02%
2024/07/1240.111.9810212.0511.95-61.9120,341-0.05% 大賣/
2024/07/1176.611.9312911.8511.80-52.4115,513-0.05% 大賣/
2024/07/10239.311.4610411.4211.85135.3110,3220.12% 大買/大賣/鉅額交易
2024/07/0910411.019811.0511.006100,8920.01% 大買/
2024/07/0800.00210.1510.20-292,7440.00%
2024/07/057010.01310.0410.156791,1580.07%
2024/07/042410.483910.5310.40-1589,272-0.02%
2024/07/03110.352010.2510.40-1988,204-0.02%
2024/07/02129.946010.0710.10-4885,674-0.06%
2024/07/0149.95349.979.96-3082,921-0.04%
2024/06/28129.81289.829.84-1681,013-0.02%
2024/06/2779.6000.009.62779,4240.01%
2024/06/2589.7229.799.80678,6610.01%
2024/06/24269.7959.779.802178,0150.03%
2024/06/2129.71169.839.82-1477,000-0.02%
2024/06/20139.6800.009.651373,5370.02%
2024/06/19109.668.29.729.711.872,8380.00%
2024/06/1839.41229.619.65-1971,503-0.03%
2024/06/1729.45459.419.42-4370,419-0.06%
2024/06/14239.33509.389.43-2770,165-0.04%
2024/06/13689.3300.009.286869,7840.10%
2024/06/12249.33229.349.42269,1580.00%
2024/06/11939.72249.719.606967,5680.10%
2024/06/07249.81819.799.73-5765,938-0.09%
2024/06/0639.3800.009.38362,4070.00%
2024/06/05169.351,1029.369.28-1,08661,846-1.76% 大賣/鉅額交易
2024/06/041919.4455.69.709.35135.461,2210.22% 大買/鉅額交易
2024/06/0389.721309.829.92-12258,058-0.21% 大賣/鉅額交易
2024/05/31189.46250.19.289.45-232.153,299-0.44% 大賣/鉅額交易
2024/05/301058.9300.008.9410548,2760.22% 大買/鉅額交易
2024/05/29149.0179.048.99748,1060.01%
2024/05/2800.00159.009.00-1546,982-0.03%
2024/05/2400.00228.758.78-2247,005-0.05%
2024/05/23148.8318.838.811346,9820.03%
2024/05/2218.9900.008.95146,7070.00%
2024/05/2128.8838.978.92-146,5060.00%
2024/05/1769.02109.049.03-445,859-0.01%
2024/05/16229.0219.029.052145,8050.05%
2024/05/1509.0239.029.03-345,680-0.01%
2024/05/1400.001008.948.93-10045,203-0.22%
2024/05/1300.001.18.988.99-1.144,7800.00%
2024/05/1029.04259.039.07-2344,245-0.05%
2024/05/09329.01108.998.862243,0590.05%
2024/05/0800.0018.858.93-141,5630.00%
2024/05/071008.8310.18.868.8489.941,0160.22%
2024/05/06118.99128.48.788.95-117.440,372-0.29% 大賣/鉅額交易
2024/05/0318.7100.008.66137,8800.00%
2024/05/0228.5248.618.66-236,918-0.01%
2024/04/30248.6218.658.632336,5010.06%
2024/04/291158.74738.708.764235,7060.12% 大買/
2024/04/25258.3100.008.352533,7290.07%
2024/04/24158.4028.388.391334,1320.04%
2024/04/2300.0048.318.37-434,449-0.01%
2024/04/2200.0038.258.26-334,525-0.01%
2024/04/1928.0578.078.07-534,855-0.01%
2024/04/1800.00208.208.22-2034,799-0.06%
2024/04/17118.0958.128.12634,7740.02%
2024/04/16308.0628.068.052834,7530.08%
2024/04/155.18.20108.218.19-4.934,260-0.01%
2024/04/1258.2518.278.26434,1760.01%
2024/04/1108.4058.398.36-533,823-0.01%
2024/04/1068.40448.428.39-3833,514-0.11%
2024/04/0828.0200.008.03231,9140.01%
2024/04/03378.0500.008.033731,8010.12%
2024/04/02108.0700.008.071031,7320.03%
2024/03/2908.0900.008.07031,8830.00%
2024/03/2878.0700.008.06731,8040.02%
2024/03/2718.1000.008.12131,3210.00%
2024/03/2628.1058.118.08-331,237-0.01%
2024/03/2218.1100.008.13131,3640.00%
2024/03/2128.05108.158.17-831,149-0.03%
2024/03/20138.07828.068.03-6931,175-0.22%
2024/03/192198.15508.138.1216930,7430.55% 大買/鉅額交易
2024/03/1818.2668.288.25-530,096-0.02%
2024/03/1508.3558.358.38-529,970-0.02%
2024/03/14218.4368.408.421530,0300.05%
2024/03/1338.3238.338.31029,7460.00%
2024/03/1208.2538.298.31-329,552-0.01%
2024/03/1108.2100.008.25029,5300.00%
2024/03/0800.0008.218.18029,3630.00%
2024/03/0758.1318.138.12428,8480.01%
2024/03/0618.20388.148.20-3728,842-0.13%
2024/03/05238.1358.108.101828,9440.06%
2024/03/0438.1938.188.18028,4940.00%
2024/03/0118.2308.238.22128,1510.00%
2024/02/2728.2500.008.25228,8290.01%
2024/02/2668.3338.318.31328,3980.01%
2024/02/2368.36168.348.33-1028,338-0.04%
2024/02/2238.3938.418.41028,6490.00%
2024/02/2148.3938.398.39128,7040.00%
2024/02/2058.4138.498.41228,7000.01%
2024/02/1918.3700.008.47128,7650.00%
2024/02/1688.3158.308.30328,8750.01%
2024/02/1598.3900.008.33928,4320.03%
2024/02/0548.4028.408.41228,2680.01%
2024/02/022028.43108.438.4519228,1070.68% 大買/鉅額交易
2024/02/0128.4500.008.48228,0140.01%
新壽攻再生能源產業 將投資鑫鑫永續能源、上限5億元UDN聯合新聞網－15天前
新壽積極投入再生能源產業！新光金（2888）15日代新壽公告決議投資鑫鑫永續能源股份有限公司普通股5,000萬股，交易總......詳全文
「新新併」只差一步 兩金控分居外資上周買賣超之冠UDN聯合新聞網－17天前
公平會委員會議8日決議，針對台新金控與新光金控結合案（新新併），因沒有顯著限制競爭疑慮，不禁止結合，未來只要取得金管會核......詳全文
元富證好富投APP全新功能上線 防詐升級更安心UDN聯合新聞網－17天前
新光金控（2888）旗下元富證券致力保護客戶資產安全，積極落實防詐作為，除了設置專責防詐專線，也透過宣導活動提升大眾防詐......詳全文
新光金 相關文章