潤泰全 (2915)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.2
漲跌
▼1.4
漲幅
-2.01%
成交量
25,255張
產業
上市貿易百貨類股
741人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	7	68.11	3	70.30	68.20	4	3,836	0.10%
2024/05/13	1	69.60	6	68.83	69.60	-5	3,435	-0.15%
2024/05/09	1	62.90	0	0.00	61.90	1	2,902	0.03%
2024/05/06	10	64.00	14	63.61	63.70	-4	2,761	-0.14%
2024/05/02	0	0.00	40	63.70	63.60	-40	2,583	-1.55%
2024/04/29	3	61.20	0	0.00	61.10	3	2,258	0.13%
2024/04/26	2	60.20	19	60.10	60.10	-17	2,223	-0.76%
2024/04/25	110	59.64	0	0.00	59.90	110	2,209	4.98%	大買/鉅額交易
2024/04/23	0	0.00	5	59.80	59.80	-5	2,228	-0.22%
2024/04/16	167	58.84	0	0.00	58.40	167	2,188	7.63%	大買/鉅額交易
2024/04/15	15	59.80	0	0.00	59.70	15	2,155	0.70%
2024/04/12	40	59.50	0	0.00	59.30	40	2,166	1.85%
2024/04/11	270	59.81	0	0.00	59.80	270	2,169	12.44%	大買/鉅額交易
2024/04/01	0	0.00	1	60.30	60.30	-1	2,359	-0.04%
2024/03/28	0	0.00	3	59.90	59.60	-3	2,361	-0.13%
2024/03/27	0	0.00	7	59.53	59.40	-7	2,371	-0.30%
2024/03/26	3	59.30	0	0.00	59.00	3	2,383	0.13%
2024/03/20	5.1	58.27	0	0.00	57.80	5.1	2,629	0.19%
2024/03/19	1.2	58.38	190	58.39	58.20	-188.8	2,641	-7.15%	大賣/鉅額交易
2024/03/13	2	61.00	0	0.00	61.20	2	2,512	0.08%
2024/03/11	188	61.30	0	0.00	60.80	188	2,537	7.41%	大買/鉅額交易
2024/03/08	2	59.30	0	0.00	59.30	2	2,500	0.08%
2024/03/05	0	0.00	0.3	59.50	59.50	-0.3	2,560	-0.01%
2024/02/27	1	59.70	0	0.00	59.50	1	2,533	0.04%
2024/02/15	1	60.10	0	0.00	60.20	1	3,005	0.03%
2024/01/26	1	61.10	0	0.00	61.10	1	2,962	0.03%
2024/01/23	2	60.15	0	0.00	60.20	2	2,989	0.07%
2024/01/18	1	60.00	0	0.00	60.30	1	2,970	0.03%
2024/01/17	3.3	61.08	4	61.15	60.10	-0.7	2,954	-0.02%
2024/01/16	2	61.70	0	0.00	61.10	2	2,902	0.07%
2024/01/12	1	62.30	0	0.00	62.00	1	2,872	0.03%
2024/01/11	2	62.50	0	0.00	62.60	2	2,883	0.07%
2024/01/10	5	62.90	0	0.00	62.90	5	2,970	0.17%
2024/01/09	3	63.00	1	63.20	63.00	2	2,973	0.07%
2024/01/08	5	63.26	0	0.00	63.20	5	2,961	0.17%
2024/01/04	6	63.77	0	0.00	63.80	6	2,930	0.20%
2024/01/03	0	0.00	3	64.60	64.50	-3	2,926	-0.10%
2024/01/02	4	65.00	0	0.00	64.90	4	2,881	0.14%
2023/12/29	0	0.00	1	63.90	64.30	-1	2,801	-0.04%
2023/12/28	11	64.07	1	64.10	64.10	10	2,782	0.36%
2023/12/12	0	0.00	480	62.14	62.40	-480	2,424	-19.80%	大賣/鉅額交易
2023/12/08	2	63.20	0	0.00	63.10	2	2,347	0.09%
2023/12/06	495	64.84	17	64.80	64.50	478	2,304	20.74%	大買/鉅額交易
2023/12/05	0	0.00	2	63.70	63.70	-2	2,257	-0.09%
2023/11/28	1.6	61.67	0	0.00	61.50	1.6	2,111	0.08%
2023/11/27	3	61.20	0	0.00	61.10	3	2,104	0.14%
2023/11/24	2	61.45	9	61.72	61.40	-7	2,108	-0.33%
2023/11/23	0	0.00	330	61.44	61.90	-330	2,147	-15.36%	大賣/鉅額交易
2023/11/22	4	61.33	99	61.30	61.30	-95	2,142	-4.43%
2023/11/21	3	61.63	2	61.70	61.60	1	2,133	0.05%
2023/11/20	2	61.50	0	0.00	61.50	2	2,102	0.10%
2023/11/17	2	63.70	0	0.00	63.30	2	2,026	0.10%
2023/11/14	0	0.00	19	60.89	62.30	-19	1,838	-1.03%
2023/11/13	0	0.00	2	58.90	58.90	-2	1,712	-0.12%
2023/11/10	2	58.60	0	0.00	58.60	2	1,729	0.12%
2023/11/08	0	0.00	3	58.90	58.80	-3	1,791	-0.17%
2023/11/06	93	59.25	0	0.00	58.70	93	1,851	5.02%
2023/11/03	0	0.00	153	58.56	58.70	-153	1,908	-8.02%	大賣/鉅額交易
2023/11/02	10	57.70	0	0.00	57.90	10	1,920	0.52%
2023/11/01	12	56.80	0	0.00	56.60	12	1,920	0.62%
2023/10/27	0	0.00	20	57.15	57.10	-20	1,961	-1.02%
2023/10/25	0	0.00	10	57.90	58.00	-10	1,973	-0.51%
2023/10/20	180	57.47	0	0.00	57.70	180	2,020	8.91%	大買/鉅額交易
2023/10/19	5	58.00	0	0.00	58.00	5	2,050	0.24%
2023/10/04	3	58.30	0	0.00	58.20	3	2,112	0.14%
2023/09/27	2	58.70	0	0.00	58.40	2	2,160	0.09%
2023/09/22	2	59.25	0	0.00	59.50	2	2,207	0.09%
2023/09/21	2	59.90	0	0.00	59.70	2	2,215	0.09%
2023/09/20	5	60.40	0	0.00	60.50	5	2,219	0.23%
2023/09/18	4	60.28	0	0.00	60.30	4	2,180	0.18%
2023/09/15	3	60.33	0	0.00	60.00	3	2,205	0.14%
2023/09/04	0	0.00	1	62.40	62.30	-1	2,338	-0.04%
2023/08/30	25	61.90	3	62.90	62.00	22	2,532	0.87%
2023/08/28	0	0.00	2	60.80	60.70	-2	2,489	-0.08%
2023/08/25	0	0.00	1	61.10	60.20	-1	2,493	-0.04%
2023/08/23	1	59.40	0	0.00	59.50	1	2,478	0.04%
2023/08/14	0	0.00	2	62.45	60.80	-2	2,437	-0.08%
2023/08/09	2	61.80	0	0.00	61.80	2	2,443	0.08%
2023/08/08	3	62.00	0	0.00	62.20	3	2,391	0.13%
2023/08/04	1	61.80	0	0.00	62.20	1	2,405	0.04%
2023/08/02	3	62.20	0	0.00	62.50	3	2,421	0.12%
2023/08/01	1	62.60	0	0.00	62.70	1	2,406	0.04%
2023/07/26	111	62.03	0	0.00	61.20	111	2,387	4.65%	大買/鉅額交易
2023/07/21	2	61.65	0	0.00	61.70	2	2,424	0.08%
2023/07/19	5	60.94	0	0.00	60.80	5	2,503	0.20%
2023/07/18	0	0.00	3	62.20	62.20	-3	2,509	-0.12%
2023/07/10	182	61.76	0	0.00	61.50	182	2,568	7.09%	大買/鉅額交易
2023/07/04	0	0.00	1	62.00	62.50	-1	2,562	-0.04%
2023/07/03	1	61.00	2	61.00	61.00	-1	2,547	-0.04%
2023/06/27	1	59.00	0	0.00	59.50	1	2,582	0.04%
2023/06/13	0	0.00	1	60.20	60.70	-1	2,879	-0.03%
2023/06/12	0	0.00	1	60.30	60.30	-1	3,139	-0.03%
2023/06/09	0	0.00	282	60.97	61.10	-282	3,130	-9.01%	大賣/鉅額交易
2023/06/08	0	0.00	1	60.90	61.10	-1	3,131	-0.03%
2023/06/07	0	0.00	0.1	61.20	61.40	-0.1	3,131	0.00%
2023/06/06	0	0.00	2	60.70	60.90	-2	3,097	-0.06%
2023/06/05	3	59.70	0	0.00	60.50	3	3,067	0.10%
2023/06/01	2	56.80	0	0.00	57.00	2	2,946	0.07%
2023/05/25	3	57.00	0	0.00	56.50	3	2,995	0.10%
2023/05/24	1	57.00	0	0.00	57.30	1	2,992	0.03%
2023/05/16	0.1	55.60	0	0.00	55.50	0.1	3,013	0.00%
2023/05/15	4	54.23	0	0.00	54.70	4	3,008	0.13%
2023/05/05	1	58.50	0.1	58.30	58.00	0.9	2,922	0.03%
2023/05/04	207	58.08	0	0.00	58.40	207	2,950	7.02%	大買/鉅額交易
2023/05/03	73	57.70	0	0.00	57.70	73	2,957	2.47%
2023/04/21	0	0.00	1	56.50	56.00	-1	2,856	-0.04%
2023/04/20	0	0.00	2	56.60	56.40	-2	2,802	-0.07%
2023/04/18	2	57.60	0	0.00	57.20	2	2,794	0.07%
2023/04/11	0	0.00	1	57.80	57.40	-1	2,790	-0.04%
2023/04/10	2.1	57.00	0	0.00	56.90	2.1	2,807	0.07%
2023/04/07	1	56.50	0	0.00	56.70	1	2,833	0.04%
2023/03/20	5	56.12	0	0.00	55.60	5	4,364	0.11%
2023/03/17	1	57.60	0	0.00	57.90	1	4,349	0.02%
2023/03/16	2	57.90	0	0.00	58.30	2	4,469	0.04%
2023/03/15	7	58.64	0	0.00	58.50	7	4,473	0.16%
2023/03/10	3	66.00	1	66.00	66.00	2	4,567	0.04%
2023/03/08	0	0.00	2	66.80	67.20	-2	4,630	-0.04%
2023/03/02	0	0.00	22	66.29	66.20	-22	4,796	-0.46%
2023/03/01	2	66.50	0	0.00	66.40	2	4,886	0.04%
2023/02/20	0	0.00	1	67.80	68.10	-1	5,120	-0.02%
2023/02/17	0	0.00	1	68.30	67.80	-1	5,238	-0.02%
2023/02/14	1	67.30	0	0.00	67.20	1	5,461	0.02%
2023/02/09	0	0.00	1	67.00	66.80	-1	5,599	-0.02%
2023/02/02	0.4	68.00	0	0.00	67.90	0.4	5,809	0.01%
2023/01/31	3	67.10	0	0.00	66.90	3	5,928	0.05%
2023/01/17	1	63.80	0	0.00	63.70	1	5,863	0.02%
2023/01/16	1	63.80	40	64.05	63.80	-39	5,931	-0.66%
2023/01/10	0	0.00	20	63.80	64.00	-20	6,318	-0.32%
2023/01/09	1	63.90	0	0.00	64.00	1	6,329	0.02%
2022/12/26	0	0.00	6	67.30	67.30	-6	7,293	-0.08%
2022/12/21	1	63.80	0	0.00	64.90	1	7,035	0.01%
2022/12/20	2	64.70	0	0.00	64.10	2	6,836	0.03%
2022/12/19	2	67.50	0	0.00	67.00	2	6,653	0.03%
2022/12/16	2	70.00	3	69.80	68.70	-1	6,402	-0.02%
2022/12/14	60	68.83	1	68.70	69.30	59	6,138	0.96%
2022/12/13	1	66.80	70	66.94	66.90	-69	6,097	-1.13%
2022/12/12	3	67.53	0	0.00	66.50	3	6,108	0.05%
2022/12/09	17	68.40	0	0.00	68.90	17	6,048	0.28%
2022/12/08	3	68.80	7	68.31	69.10	-4	5,996	-0.07%
2022/12/07	103	71.92	1	71.60	71.30	102	5,828	1.75%	大買/鉅額交易
2022/12/06	0	0.00	0.1	71.10	70.00	-0.1	5,757	0.00%
2022/12/05	6	70.38	1	68.40	70.40	5	5,702	0.09%
2022/12/01	0	0.00	2	67.65	66.30	-2	5,549	-0.04%
2022/11/29	1	65.70	1	66.10	66.10	0	5,555	0.00%
2022/11/25	70	66.56	0	0.00	66.00	70	5,670	1.23%
2022/11/24	1.1	66.89	0.1	65.90	66.80	0.9	5,627	0.02%
2022/11/17	1	63.40	10.5	64.34	63.90	-9.5	5,456	-0.17%
2022/11/15	2.5	66.20	1	66.90	67.10	1.5	5,317	0.03%
2022/11/14	396	65.27	0	0.00	65.00	396	5,222	7.58%	大買/鉅額交易
2022/11/09	1	62.00	1	61.90	61.50	0	5,132	0.00%
2022/11/04	9	59.70	0	0.00	59.60	9	5,279	0.17%
2022/11/02	2	58.40	0	0.00	58.60	2	5,400	0.04%
2022/11/01	2	55.70	1	56.60	56.70	1	5,495	0.02%
2022/10/28	4	55.95	0	0.00	55.80	4	5,610	0.07%
2022/10/21	0	0.00	1	54.20	53.70	-1	6,112	-0.02%
2022/10/18	0	0.00	60	51.32	51.40	-60	6,302	-0.95%
2022/10/14	0	0.00	10	50.90	51.00	-10	6,956	-0.14%
2022/10/13	11	50.14	0	0.00	50.90	11	7,122	0.15%
2022/10/12	19	53.55	18	53.63	53.60	1	6,937	0.01%
2022/10/11	0	0.00	6	50.10	50.10	-6	6,663	-0.09%
2022/10/07	0	0.00	1	51.30	51.00	-1	6,601	-0.02%
2022/10/06	6.8	50.39	1	50.30	50.60	5.8	6,516	0.09%
2022/10/05	0	0.00	1	50.10	50.00	-1	6,463	-0.02%
2022/10/04	2	49.68	2	49.63	49.65	0	6,343	0.00%
2022/09/30	2	50.05	0	0.00	51.10	2	6,152	0.03%
2022/09/29	4	50.90	0	0.00	51.10	4	6,160	0.06%
2022/09/26	0	0.00	3	51.17	51.40	-3	6,133	-0.05%
2022/09/23	0	0.00	1	52.40	52.10	-1	6,099	-0.02%
2022/09/22	0	0.00	2.8	52.07	52.40	-2.8	6,093	-0.05%
2022/09/21	0	0.00	2	52.80	52.60	-2	6,041	-0.03%
2022/09/19	1	52.00	0	0.00	52.60	1	5,970	0.02%
2022/09/15	0.1	54.00	0	0.00	53.70	0.1	5,850	0.00%
2022/09/14	0	0.00	2	54.00	54.10	-2	5,847	-0.03%
2022/09/12	1	55.80	0	0.00	55.10	1	5,862	0.02%
2022/09/08	2	54.75	0	0.00	54.90	2	5,858	0.03%
2022/09/05	2	59.80	0	0.00	59.40	2	5,698	0.04%
2022/09/02	1	60.10	0	0.00	60.10	1	5,705	0.02%
2022/08/26	0	0.00	0	66.50	66.80	0	5,540	0.00%
2022/08/16	1	64.60	1	66.30	66.30	0	5,509	0.00%
2022/08/15	2	68.45	2	67.70	68.70	0	5,406	0.00%
2022/08/11	0	0.00	1.3	62.72	63.70	-1.3	5,286	-0.02%
2022/08/10	0	0.00	2.6	62.17	61.00	-2.6	5,273	-0.05%
2022/08/09	1	60.50	1	60.90	60.70	0	5,321	0.00%
2022/08/08	1	65.10	0	0.00	64.50	1	5,342	0.02%
2022/08/02	1	65.90	7	65.90	65.90	-6	5,716	-0.10%
2022/08/01	0	0.00	0.1	63.50	65.50	-0.1	6,231	0.00%
2022/07/28	0	0.00	0	69.00	68.40	0	5,718	0.00%
2022/07/27	1	68.50	0	0.00	69.10	1	5,796	0.02%
2022/07/26	5	69.90	3	70.30	69.30	2	5,796	0.03%
2022/07/25	0	0.00	1	66.70	67.90	-1	5,627	-0.02%
2022/07/22	6.1	64.81	6.1	65.40	66.60	-0.1	5,429	0.00%
2022/07/21	0	65.70	0	0.00	65.70	0	5,007	0.00%
2022/07/20	7	73.99	2	72.90	72.90	5	4,995	0.10%
2022/07/14	0	0.00	0.3	77.68	78.40	-0.3	4,787	-0.01%
2022/07/13	0	0.00	2	77.75	78.00	-2	4,809	-0.04%
2022/07/08	1	76.60	1	77.50	76.90	0	4,849	0.00%
2022/07/07	0	0.00	1	76.20	75.80	-1	4,868	-0.02%
2022/07/06	1	74.70	1	75.20	74.50	0	4,955	0.00%
2022/07/04	0	0.00	1	74.50	74.50	-1	4,992	-0.02%
2022/06/23	0	78.70	0	0.00	78.20	0	5,069	0.00%
2022/06/20	0	79.80	0	0.00	78.80	0	5,159	0.00%
2022/06/14	0	83.40	0	0.00	84.00	0	5,223	0.00%
2022/06/13	2	84.20	0	0.00	84.00	2	5,256	0.04%
2022/06/06	0	84.60	0	0.00	84.60	0	5,366	0.00%
2022/05/30	0	0.00	15	84.90	85.10	-15	5,656	-0.27%
2022/05/26	1	82.10	0	0.00	81.80	1	5,707	0.02%
2022/05/25	2	82.20	0	0.00	82.30	2	5,806	0.03%
2022/05/20	0	0.00	239	82.57	82.30	-239	6,238	-3.83%	大賣/鉅額交易
2022/05/19	0	0.00	205	81.48	81.90	-205	6,341	-3.23%	大賣/鉅額交易
2022/05/16	2	83.35	0	0.00	81.00	2	6,264	0.03%
2022/05/12	2	83.39	10	82.80	82.00	-8	6,064	-0.13%
2022/05/11	11	88.16	0	0.00	86.50	11	5,834	0.19%
2022/05/10	3	86.75	2	87.60	87.60	1	5,686	0.02%
2022/05/09	16	93.22	0.7	93.62	91.00	15.4	5,402	0.28%
2022/05/06	1	101.00	0.1	101.00	101.00	0.9	4,760	0.02%
2022/05/05	14	112.00	0	0.00	112.00	14	4,785	0.29%
2022/05/04	0	0.00	8	122.63	124.00	-8	4,793	-0.17%
2022/04/27	3	111.83	1	109.00	112.50	2	4,626	0.04%
2022/04/26	0	0.00	6	110.50	110.50	-6	4,485	-0.13%
2022/04/18	2	102.49	0	0.00	102.00	2	4,632	0.04%
2022/04/12	1	109.97	0	0.00	107.00	1	4,665	0.02%
2022/04/11	0	114.00	0	113.50	113.00	0	4,572	0.00%
2022/04/07	1	114.56	0	0.00	114.50	1	4,569	0.02%
2022/04/06	0	0.00	0	117.50	117.50	0	4,541	0.00%
2022/03/31	0	0.00	0	116.00	116.00	0	4,530	0.00%
2022/03/30	1	118.50	0.5	117.50	117.50	0.5	4,582	0.01%
2022/03/28	0	0.00	0	116.00	116.00	0	4,814	0.00%
2022/03/25	1	117.00	1	118.49	118.00	0	4,995	0.00%
2022/03/24	1	115.50	1	114.50	116.00	0	5,080	0.00%
2022/03/22	1	114.00	2	114.00	114.50	-1	5,189	-0.02%
2022/03/14	2	107.50	0	0.00	107.50	2	5,214	0.04%
2022/03/11	1	107.50	0	0.00	108.50	1	5,224	0.02%
2022/03/09	1	106.00	2	105.50	107.00	-1	5,237	-0.02%
2022/03/08	1	108.00	0	0.00	103.50	1	5,279	0.02%
2022/03/07	10	109.50	1	112.50	109.50	9	5,186	0.17%
2022/03/04	0	0.00	0	115.00	115.00	0	5,094	0.00%
2022/03/03	0	0.00	2	118.00	117.50	-2	5,115	-0.04%
2022/03/01	0	0.00	1	114.51	115.00	-1	5,084	-0.02%
2022/02/25	0	0.00	10	112.50	115.00	-10	5,061	-0.20%
2022/02/24	1	113.50	4	115.50	113.00	-3	5,019	-0.06%
2022/02/23	1	115.50	0.3	114.00	117.50	0.7	4,797	0.02%
2022/02/22	0.1	110.50	1	114.00	112.00	-0.9	4,706	-0.02%
2022/02/21	1	113.00	0	0.00	113.00	1	4,609	0.02%
2022/02/17	0	0.00	2	107.50	107.00	-2	4,518	-0.04%
2022/02/11	0	0.00	0	100.50	100.50	0	4,436	0.00%
2022/01/25	1	94.10	0	0.00	93.80	1	4,598	0.02%
2022/01/24	0	94.75	0	0.00	95.90	0	4,658	0.00%
2022/01/21	0	97.33	0	0.00	96.10	0	4,708	0.00%
2022/01/20	0.1	98.60	0	0.00	98.70	0.1	4,720	0.00%
2022/01/14	3	103.50	0	0.00	100.00	3	5,128	0.06%
2022/01/11	0	0.00	2	102.50	102.50	-2	5,114	-0.04%
2022/01/06	0	0.00	0.3	99.80	100.50	-0.3	5,016	0.00%
2022/01/04	0	0.00	1	97.70	98.10	-1	5,083	-0.02%
2021/12/29	1	97.20	0	0.00	97.20	1	5,228	0.02%
2021/12/24	1	95.60	0.4	96.94	96.30	0.6	5,611	0.01%
2021/12/22	1	95.00	10	94.60	94.10	-9	5,572	-0.16%
2021/12/21	10	97.20	0	0.00	96.30	10	5,570	0.18%
2021/12/17	0.1	92.50	13	92.20	93.40	-12.9	5,685	-0.23%
2021/12/16	1	93.40	1	93.90	93.10	0	5,844	0.00%
2021/12/15	5	92.20	0	0.00	94.20	5	6,185	0.08%
2021/12/14	0.2	92.95	0	0.00	92.50	0.2	6,310	0.00%
2021/12/13	2	94.70	0.5	94.00	93.50	1.5	6,365	0.02%
2021/12/10	1.1	95.87	0	0.00	95.80	1.1	6,527	0.02%
2021/12/06	1	95.90	0	0.00	96.50	1	6,922	0.01%
2021/12/03	1	97.70	0	0.00	97.10	1	6,968	0.01%
2021/12/02	1.1	97.27	0	0.00	97.10	1.1	6,977	0.02%
2021/11/29	1	99.20	0.3	99.20	99.10	0.7	7,095	0.01%
2021/11/26	1	101.00	0	0.00	100.50	1	7,131	0.01%
2021/11/25	1	102.50	0.4	102.50	103.00	0.6	7,181	0.01%
2021/11/24	1	103.00	0.1	103.50	103.50	0.9	7,201	0.01%
2021/11/22	0	105.50	2	105.00	106.50	-2	7,119	-0.03%
2021/11/19	1.1	108.50	0	0.00	107.50	1.1	7,089	0.01%
2021/11/18	0	0.00	0.1	111.00	110.50	-0.1	7,070	0.00%
2021/11/17	1.1	108.55	1	110.00	110.00	0.1	7,049	0.00%
2021/11/16	1	108.50	0	0.00	109.00	1	7,030	0.01%
2021/11/15	2	110.50	1.1	110.55	110.50	0.9	7,020	0.01%
2021/11/08	0	103.50	0	0.00	102.50	0	7,157	0.00%
2021/11/03	0	0.00	11	106.09	106.00	-11	7,109	-0.15%
2021/11/02	1	104.00	0	0.00	104.00	1	7,065	0.01%
2021/11/01	1	112.00	0	0.00	110.00	1	6,976	0.01%
2021/10/29	0	0.00	1	108.00	108.50	-1	6,886	-0.02%
2021/10/28	0	0.00	1	104.00	104.50	-1	6,811	-0.01%
2021/10/27	22	102.76	6.7	103.39	104.00	15.3	6,774	0.23%
2021/10/26	2	96.35	2.9	98.62	98.80	-0.9	6,607	-0.01%
2021/10/22	0	0.00	0.2	93.90	93.90	-0.2	6,455	0.00%
2021/10/20	0	88.90	0	0.00	88.80	0	6,408	0.00%
2021/10/18	0	89.50	0	89.41	89.00	0	6,436	0.00%
2021/10/13	0	87.30	20	85.75	85.80	-20	6,473	-0.31%
2021/10/12	0.1	88.94	0.4	88.71	88.00	-0.3	6,377	-0.01%
2021/10/08	2	91.65	2	90.95	90.60	0	6,330	0.00%
2021/10/07	1	90.20	1.6	90.09	90.00	-0.6	6,285	-0.01%
2021/10/06	5	90.70	5	89.98	89.30	0	6,285	0.00%
2021/10/05	12	90.60	2	89.20	89.20	10	6,247	0.16%
2021/10/04	2	92.80	2.9	90.57	89.70	-0.9	6,383	-0.01%
2021/10/01	0.1	125.00	3	123.00	124.00	-2.9	6,331	-0.05%
2021/09/29	1	125.50	1	123.50	123.50	0	6,174	0.00%
2021/09/28	1	122.50	3	124.83	125.00	-2	6,113	-0.03%
2021/09/27	8.3	123.44	2	132.75	120.50	6.3	5,939	0.11%
2021/09/24	1	136.00	1	132.00	132.00	0	5,575	0.00%
2021/09/23	2.2	132.50	3	132.33	133.50	-0.8	5,454	-0.02%
2021/09/22	3.1	131.51	0	0.00	131.50	3.1	5,182	0.06%
2021/09/17	9	141.00	3	138.50	146.00	6	4,843	0.12%
2021/09/16	5	137.10	2	139.00	138.00	3	4,705	0.06%
2021/09/15	10	138.01	1	136.50	138.00	9	4,610	0.20%
2021/09/14	3	130.50	11	132.36	135.50	-8	4,370	-0.18%
2021/09/13	12	131.50	12	132.21	129.50	0	4,221	0.00%
2021/09/10	0	125.00	2.1	127.71	129.50	-2.1	4,038	-0.05%
2021/09/09	0	0.00	3	123.83	125.00	-3	3,986	-0.08%
2021/09/08	2.3	122.22	1	128.00	121.50	1.3	3,926	0.03%
2021/09/06	0	0.00	3	121.17	121.50	-3	3,781	-0.08%
2021/09/01	2	114.00	0.1	116.50	117.00	1.9	3,509	0.05%
2021/08/31	0	0.00	1	105.00	111.00	-1	3,391	-0.03%
2021/08/30	0	0.00	0.2	103.50	105.50	-0.2	3,298	-0.01%
2021/08/25	0.4	99.20	0	0.00	99.60	0.4	3,237	0.01%
2021/08/24	0.2	97.37	0	0.00	98.40	0.2	3,232	0.00%
2021/08/23	0.2	97.40	0	0.00	97.90	0.2	3,224	0.01%
2021/08/19	1	99.00	0	0.00	95.60	1	3,215	0.03%
2021/08/18	0.2	98.33	16	99.45	99.80	-15.8	3,177	-0.50%
2021/08/16	0.4	100.74	1	104.00	102.00	-0.6	3,112	-0.02%
2021/08/13	0	101.00	0	0.00	102.50	0	3,082	0.00%
2021/08/12	0	0.00	10	98.20	98.20	-10	2,985	-0.33%
2021/08/11	0.4	95.87	0	0.00	96.60	0.4	3,004	0.01%
2021/08/10	2	93.50	0.1	93.80	93.00	1.9	3,018	0.06%
2021/08/06	1	93.20	0	0.00	93.20	1	3,206	0.03%
2021/08/05	0.1	94.20	0	0.00	93.80	0.1	3,263	0.00%
2021/08/04	0.1	95.90	0	0.00	95.30	0.1	3,365	0.00%
2021/08/03	0.1	95.90	4	95.10	95.60	-3.9	3,470	-0.11%
2021/08/02	4	98.10	10	97.80	98.00	-6	3,529	-0.17%
2021/07/30	1	98.20	0	0.00	98.00	1	3,496	0.03%
2021/07/29	11	96.84	1	99.00	98.70	10	3,513	0.28%
2021/07/27	10.3	99.90	0	0.00	99.00	10.3	3,565	0.29%
2021/07/23	11.3	100.73	2	101.00	102.00	9.3	3,488	0.27%
2021/07/22	1	97.70	0	0.00	98.10	1	3,418	0.03%
2021/07/19	0	0.00	4	99.10	98.20	-4	3,473	-0.12%
2021/07/15	3	97.10	0	0.00	97.20	3	3,513	0.09%
2021/07/12	0	0.00	2	97.70	98.20	-2	3,627	-0.06%
2021/07/09	6	98.32	0	0.00	97.70	6	3,592	0.17%
2021/07/07	1	90.10	0	0.00	90.00	1	3,301	0.03%
2021/06/17	1	84.40	0	0.00	84.50	1	4,042	0.02%
2021/05/24	5	82.30	5	82.30	82.70	0	4,794	0.00%
2021/05/19	0	0.00	1	81.20	81.10	-1	4,907	-0.02%
2021/05/17	1	78.50	0	0.00	78.20	1	4,939	0.02%
2021/05/13	0	0.00	1	81.20	81.10	-1	4,728	-0.02%
2021/05/11	5	86.30	5	89.40	86.50	0	4,518	0.00%
2021/05/05	1	85.80	1	83.20	84.90	0	4,280	0.00%
2021/05/03	0	0.00	4	86.15	85.50	-4	4,142	-0.10%
2021/04/28	0	0.00	1	86.60	86.20	-1	4,075	-0.02%
2021/04/27	4	87.53	0	0.00	86.80	4	4,072	0.10%
2021/04/23	0	0.00	1	83.90	83.90	-1	3,948	-0.03%
2021/04/21	0	0.00	1	83.50	83.90	-1	3,854	-0.03%
2021/04/20	4	83.20	4	82.95	83.40	0	3,839	0.00%
2021/04/19	4	82.80	4	82.05	82.30	0	3,822	0.00%
2021/04/06	1	79.30	0	0.00	79.20	1	3,404	0.03%
2021/03/29	14	78.70	15	77.73	78.70	-1	3,233	-0.03%
2021/03/26	5	80.30	5	80.00	80.30	0	2,985	0.00%
2021/03/25	1	79.60	0	0.00	80.10	1	2,951	0.03%
2021/03/24	7	79.81	7	82.20	80.10	0	2,915	0.00%
2021/03/22	0	0.00	1	82.50	82.50	-1	2,676	-0.04%
2021/03/19	4	81.00	4	81.00	80.10	0	2,645	0.00%
2021/03/18	2	82.40	2	82.90	82.50	0	2,508	0.00%
2021/03/16	0	0.00	2	81.20	81.80	-2	2,415	-0.08%
2021/03/15	0	0.00	2	79.95	80.20	-2	2,389	-0.08%
2021/03/11	6	79.13	6	79.67	78.70	0	2,364	0.00%
2021/03/10	1	77.90	1	78.50	78.00	0	2,283	0.00%
2021/03/09	4	78.15	4	77.53	78.50	0	2,267	0.00%
2021/03/05	2	76.00	2	75.15	75.90	0	2,178	0.00%
2021/03/03	0	0.00	1	75.20	75.50	-1	2,149	-0.05%
2021/03/02	2	75.20	2	76.00	75.30	0	2,122	0.00%
2021/02/26	0	0.00	1	74.30	74.90	-1	2,072	-0.05%
2021/02/24	1	73.70	1	74.70	73.80	0	2,009	0.00%
2021/02/23	2	73.95	2	73.60	74.10	0	1,964	0.00%
2021/02/22	1	74.50	0.5	74.05	73.40	0.5	1,876	0.03%
2021/02/19	4	71.63	3	71.73	71.70	1	1,822	0.05%
2021/02/17	0.5	69.80	1	69.90	69.90	-0.5	1,790	-0.03%
2021/02/03	1	68.60	0	0.00	68.60	1	1,821	0.05%
2021/01/19	1	68.90	0	0.00	69.50	1	1,837	0.05%
2021/01/13	1	70.20	0.3	69.60	70.20	0.7	1,819	0.04%
2021/01/05	0	0.00	6	71.00	71.00	-6	1,698	-0.35%
2020/12/23	1	68.20	0	0.00	68.00	1	1,593	0.06%
2020/12/22	1	68.90	0	0.00	68.00	1	1,587	0.06%
2020/12/03	0	0.00	1	70.00	70.50	-1	1,393	-0.07%
2020/11/26	0	0.00	1	69.20	69.10	-1	1,349	-0.07%
2020/11/24	0	0.00	2	69.10	69.00	-2	1,476	-0.14%
2020/11/20	0	0.00	2	69.00	68.80	-2	1,524	-0.13%
2020/11/19	0	0.00	2	69.20	69.00	-2	1,561	-0.13%
2020/11/16	0	0.00	1	69.20	68.60	-1	1,553	-0.06%
2020/11/13	0	0.00	3	68.80	68.60	-3	1,542	-0.19%
2020/11/06	1	66.20	0	0.00	66.10	1	1,566	0.06%
2020/10/27	1	67.00	0	0.00	66.80	1	1,618	0.06%
2020/10/22	0	0.00	10	65.60	66.20	-10	1,638	-0.61%
2020/10/21	10	65.50	0	0.00	65.80	10	1,653	0.60%
2020/10/14	0	0.00	1	65.50	65.60	-1	1,757	-0.06%
2020/10/07	1	65.00	0	0.00	65.20	1	2,114	0.05%
2020/09/15	1	66.70	8	66.60	66.60	-7	2,587	-0.27%
2020/08/17	0	0.00	1	65.50	65.40	-1	3,613	-0.03%
2020/07/30	1	64.10	0	0.00	64.10	1	3,724	0.03%
2020/07/29	1	64.30	0	0.00	64.30	1	3,723	0.03%
2020/07/28	0	0.00	1	63.60	63.30	-1	3,736	-0.03%
2020/07/21	1	65.50	0	0.00	65.70	1	3,707	0.03%
2020/07/17	0	0.00	2	65.70	65.30	-2	3,679	-0.05%
2020/07/16	0	0.00	1	66.30	66.10	-1	3,652	-0.03%
2020/07/15	1	71.40	0	0.00	71.40	1	3,554	0.03%
2020/07/14	2	71.50	0	0.00	71.30	2	3,480	0.06%
2020/07/13	1	72.00	0	0.00	71.80	1	3,426	0.03%
2020/07/09	2	72.00	0	0.00	71.90	2	3,340	0.06%
2020/07/08	0	0.00	1	71.90	71.90	-1	3,314	-0.03%
2020/07/07	1	72.00	0	0.00	72.00	1	3,292	0.03%
2020/07/03	1	72.10	0.2	71.90	71.90	0.8	3,245	0.02%
2020/07/02	1	72.30	0	0.00	72.40	1	3,233	0.03%
2020/07/01	2	71.85	0	0.00	71.70	2	3,203	0.06%
2020/06/30	2	69.90	0	0.00	70.80	2	3,182	0.06%
2020/06/24	1	69.10	0	0.00	69.10	1	3,187	0.03%
2020/06/18	0.1	69.20	0	0.00	69.10	0.1	3,157	0.00%
2020/06/17	0.1	69.30	0	0.00	69.40	0.1	3,156	0.00%
2020/06/12	0	0.00	1	68.20	69.00	-1	3,255	-0.03%
2020/06/09	2	69.20	0	0.00	69.20	2	3,234	0.06%
2020/06/08	0	0.00	1	69.40	69.80	-1	3,237	-0.03%
2020/06/05	1	68.30	0	0.00	68.30	1	3,195	0.03%
2020/06/03	0	0.00	1	68.70	68.40	-1	3,176	-0.03%
2020/06/02	6	67.40	2	67.25	67.40	4	3,102	0.13%
2020/06/01	2	66.85	0	0.00	66.90	2	3,078	0.06%
2020/05/29	2	67.20	0	0.00	65.30	2	2,978	0.07%
2020/05/21	0	0.00	1	67.90	68.20	-1	2,275	-0.04%
2020/05/20	0	0.00	1	67.60	67.40	-1	2,262	-0.04%
2020/05/18	2	66.90	0	0.00	68.00	2	2,226	0.09%
2020/05/15	1	66.90	3	67.27	67.00	-2	2,202	-0.09%
2020/05/14	1	66.40	0	0.00	66.10	1	2,153	0.05%
2020/05/04	1	66.90	0	0.00	67.00	1	2,060	0.05%
2020/04/30	1	68.50	1	68.70	68.50	0	2,043	0.00%
2020/04/27	1	66.70	0	0.00	66.80	1	2,069	0.05%
2020/04/17	0	0.00	1	67.10	66.40	-1	2,012	-0.05%
2020/04/13	1	67.90	0	0.00	67.50	1	1,914	0.05%
2020/04/09	2	67.60	1	67.60	67.40	1	1,935	0.05%
2020/04/08	0	0.00	5	68.00	67.80	-5	1,923	-0.26%
2020/04/07	0	0.00	1	68.20	67.90	-1	1,905	-0.05%
2020/04/06	0	0.00	20	68.50	68.90	-20	1,887	-1.06%
2020/03/24	0	0.00	5	66.00	65.80	-5	1,801	-0.28%
2020/03/19	1	63.00	0	0.00	61.20	1	1,767	0.06%
2020/03/16	0	0.00	10	64.60	65.40	-10	1,636	-0.61%
2020/03/12	0	0.00	1	67.20	66.10	-1	1,541	-0.06%
2020/03/09	0	0.00	2	67.80	67.70	-2	1,484	-0.13%
2020/03/03	0	0.00	1	68.80	68.70	-1	1,489	-0.07%
2020/03/02	3	68.10	0	0.00	68.50	3	1,491	0.20%
2020/02/27	1	68.00	0	0.00	67.60	1	1,491	0.07%
2020/02/25	1	67.80	0	0.00	67.60	1	1,497	0.07%
2020/02/24	2	67.90	0	0.00	67.90	2	1,507	0.13%
2020/02/19	2	69.80	0	0.00	69.30	2	1,548	0.13%
2020/02/18	0	0.00	5	67.80	68.20	-5	1,577	-0.32%
2020/02/17	2	68.10	0	0.00	67.90	2	1,753	0.11%
2020/02/10	1	67.30	0	0.00	67.30	1	1,821	0.05%
2020/02/06	2	68.00	0	0.00	67.90	2	1,836	0.11%
2020/02/04	3	67.20	0.1	67.40	67.10	2.9	1,805	0.16%
2020/01/31	1	68.40	0	0.00	68.10	1	1,798	0.06%
2020/01/30	0	0.00	1	69.90	68.00	-1	1,795	-0.06%
2020/01/03	0	0.00	1	73.50	72.70	-1	1,997	-0.05%
2020/01/02	1	73.40	1	73.40	73.40	0	2,010	0.00%
2019/12/26	1	73.60	0	0.00	73.50	1	2,022	0.05%
2019/12/19	1	73.10	0	0.00	73.30	1	1,986	0.05%
2019/12/18	0	0.00	1	73.60	73.60	-1	1,986	-0.05%
2019/12/16	2	74.50	0	0.00	74.40	2	2,026	0.10%
2019/11/26	5	76.90	0	0.00	76.20	5	1,970	0.25%
2019/11/22	2	76.10	2	76.20	76.00	0	1,977	0.00%
2019/11/19	1	77.20	0	0.00	77.30	1	2,020	0.05%
2019/11/18	1	77.50	0	0.00	76.90	1	2,006	0.05%
2019/11/14	2	77.40	1	77.10	77.00	1	2,000	0.05%
2019/11/11	2	74.30	0	0.00	74.50	2	1,996	0.10%
2019/11/08	0	0.00	1	75.10	75.10	-1	1,988	-0.05%
2019/11/04	0	0.00	1	73.70	73.90	-1	1,986	-0.05%
2019/10/25	0.8	73.40	0	0.00	73.40	0.8	1,981	0.04%
2019/10/18	0	0.00	3	72.47	72.60	-3	1,856	-0.16%
2019/09/27	1	67.00	0	0.00	66.90	1	1,855	0.05%
2019/09/20	20	68.80	0	0.00	68.30	20	1,866	1.07%
2019/09/12	0	0.00	1	71.10	70.90	-1	2,141	-0.05%
2019/08/26	0	0.00	3	71.20	70.30	-3	2,162	-0.14%
2019/08/22	4	70.13	0	0.00	70.80	4	2,125	0.19%
2019/08/16	10	69.00	0	0.00	68.80	10	2,095	0.48%
2019/07/26	0	0.00	2	66.70	67.10	-2	1,920	-0.10%
2019/07/18	3	67.33	0	0.00	67.40	3	1,958	0.15%
2019/07/11	1	69.30	0	0.00	69.20	1	1,925	0.05%
2019/07/04	2	75.70	0	0.00	76.00	2	1,898	0.11%
2019/06/28	0	0.00	1	75.80	75.50	-1	1,854	-0.05%
2019/06/21	0	0.00	1	76.40	76.50	-1	1,653	-0.06%
2019/05/30	1.2	69.17	0	0.00	68.90	1.2	1,293	0.09%
2019/05/24	0.2	69.00	0	0.00	68.70	0.2	1,229	0.02%
2019/05/06	0	0.00	1	73.10	72.80	-1	1,105	-0.09%
2019/05/03	1	74.30	0	0.00	74.20	1	1,094	0.09%
2019/04/16	0	0.00	0.8	77.20	77.20	-0.8	1,024	-0.08%
2019/04/12	1	78.20	0	0.00	78.10	1	994	0.10%
2019/01/04	0	0.00	17	76.64	77.80	-17	1,769	-0.96%
2019/01/02	0	0.00	10	77.70	77.70	-10	1,836	-0.54%
2018/12/27	10	78.60	0	0.00	78.50	10	1,908	0.52%
2018/12/26	0	0.00	10	78.80	77.80	-10	1,971	-0.51%
2018/12/21	0	0.00	1	81.00	80.20	-1	2,079	-0.05%
2018/12/03	1	87.90	20.1	88.35	87.70	-19.1	2,499	-0.76%
2018/11/21	0	0.00	12	82.80	83.60	-12	2,726	-0.44%
2018/11/20	12	84.54	0	0.00	83.50	12	2,814	0.43%
2018/11/14	20	81.68	0	0.00	81.80	20	3,027	0.66%
2018/11/13	0	0.00	1	80.00	80.00	-1	3,057	-0.03%
2018/11/09	1	78.30	0	0.00	78.20	1	3,140	0.03%
2018/11/08	0	0.00	1	79.20	79.10	-1	3,170	-0.03%
2018/11/07	1	77.40	18	77.22	78.50	-17	3,196	-0.53%
2018/11/06	0	0.00	13	76.78	76.50	-13	3,214	-0.40%
2018/10/30	0.1	75.40	0	0.00	75.60	0.1	3,524	0.00%
2018/10/16	0	0.00	147	54.11	54.10	-147	3,495	-4.21%	大賣/鉅額交易
2018/10/15	10	54.60	0	0.00	54.30	10	3,466	0.29%
2018/10/12	0	0.00	5	54.00	55.20	-5	3,445	-0.15%
2018/09/11	0	0.00	43	55.98	56.80	-43	3,432	-1.25%
2018/09/05	46	60.18	47	59.55	59.30	-1	3,500	-0.03%
2018/08/30	0	0.00	2	62.30	62.80	-2	3,573	-0.06%
2018/08/28	1	61.70	0	0.00	61.50	1	3,611	0.03%
2018/08/27	1	61.50	0	0.00	61.50	1	3,655	0.03%
2018/08/23	13	62.00	8	62.00	62.00	5	3,715	0.13%
2018/08/20	1	62.50	0	0.00	62.20	1	3,702	0.03%
2018/08/16	1	62.80	1	63.20	62.90	0	3,766	0.00%
2018/08/15	1	62.50	0	0.00	62.50	1	3,706	0.03%
2018/08/03	0	0.00	1	59.00	60.10	-1	3,930	-0.03%
2018/08/02	0	0.00	1	58.70	58.70	-1	3,914	-0.03%
2018/08/01	0	0.00	1	58.60	59.40	-1	3,903	-0.03%
2018/07/31	2	58.00	2	58.20	58.60	0	3,883	0.00%
2018/07/25	2	63.40	1	63.70	62.60	1	3,689	0.03%
2018/07/24	0	0.00	1	62.10	62.00	-1	3,654	-0.03%
2018/07/23	1	61.50	0	0.00	60.90	1	3,657	0.03%
2018/07/16	0	0.00	3	62.67	62.60	-3	3,682	-0.08%
2018/07/12	2	62.10	0	0.00	62.50	2	3,748	0.05%
2018/07/11	33	61.01	0	0.00	62.00	33	3,791	0.87%
2018/07/06	80	59.80	131	59.21	59.90	-51	3,900	-1.31%	大賣/
2018/07/05	0	0.00	2	60.50	59.60	-2	3,902	-0.05%
2018/07/04	0	0.00	1	61.00	60.70	-1	3,975	-0.03%
2018/07/02	2	61.70	0	0.00	61.80	2	4,159	0.05%
2018/06/28	0	0.00	1	61.50	61.20	-1	4,152	-0.02%
2018/06/25	2	63.00	0	0.00	62.60	2	4,338	0.05%
2018/06/19	0	0.00	2	63.00	62.80	-2	5,034	-0.04%
2018/06/15	2	61.90	1	62.20	63.20	1	5,142	0.02%
2018/06/12	1	62.30	20	63.50	62.70	-19	5,278	-0.36%
2018/06/11	0	0.00	1	64.40	64.50	-1	5,338	-0.02%
2018/06/08	2	64.85	0	0.00	65.00	2	5,401	0.04%
2018/06/07	1	65.20	0	0.00	64.60	1	5,425	0.02%
2018/06/04	0	0.00	9	63.43	64.40	-9	5,602	-0.16%
2018/05/31	1	61.80	0	0.00	61.30	1	5,903	0.02%
2018/05/30	1	61.50	0	0.00	61.40	1	5,995	0.02%
2018/05/29	0	0.00	1	62.70	62.70	-1	6,012	-0.02%
2018/05/28	1	62.40	0	0.00	62.70	1	6,088	0.02%
2018/05/25	0	0.00	10	62.64	62.70	-10	6,103	-0.16%
2018/05/24	1	61.20	0	0.00	61.40	1	6,106	0.02%
2018/05/23	1	61.60	1	61.50	61.20	0	6,142	0.00%
2018/05/22	0	0.00	1	62.30	61.90	-1	6,171	-0.02%
2018/05/21	1	61.70	0	0.00	62.00	1	6,146	0.02%
2018/05/18	2	59.85	1	59.70	59.60	1	6,028	0.02%
2018/05/17	3	59.97	3	60.37	59.70	0	6,050	0.00%
2018/05/16	6	60.33	4	60.00	60.00	2	6,008	0.03%
2018/05/11	0	0.00	42	58.00	58.20	-42	5,942	-0.71%
2018/05/07	0	0.00	5	57.60	57.60	-5	5,935	-0.08%
2018/05/02	0	0.00	3	58.43	58.80	-3	5,917	-0.05%
2018/04/27	40	57.20	0	0.00	57.30	40	5,887	0.68%
2018/04/26	2	57.80	0	0.00	57.80	2	5,882	0.03%
2018/04/12	0	0.00	5	58.90	58.60	-5	5,904	-0.08%
2018/04/11	0	0.00	5	58.40	58.10	-5	5,899	-0.08%
2018/04/03	0	0.00	2	56.70	56.70	-2	5,628	-0.04%
2018/03/31	0	0.00	2	56.80	56.40	-2	5,597	-0.04%
2018/03/30	2	55.90	2	56.15	56.40	0	5,566	0.00%
2018/03/29	6	56.65	0	0.00	56.30	6	5,495	0.11%
2018/03/27	9	58.57	0	0.00	57.00	9	5,392	0.17%
2018/03/26	11	58.35	1	58.00	58.00	10	4,942	0.20%
2018/03/23	23	55.90	8	57.05	58.90	15	4,854	0.31%
2018/03/22	24	59.24	0	0.00	57.50	24	4,639	0.52%
2018/03/21	4	59.35	2	59.00	59.10	2	4,534	0.04%
2018/03/16	0	0.00	1	57.00	57.00	-1	4,292	-0.02%
2018/03/15	1	57.40	1	57.70	57.40	0	4,157	0.00%
2018/03/14	2	55.05	4	55.80	55.60	-2	4,021	-0.05%
2018/03/13	4	55.10	2	55.45	55.50	2	3,960	0.05%
2018/03/09	1	54.30	2	54.20	54.20	-1	3,880	-0.03%
2018/03/08	22	55.03	2	55.50	54.70	20	3,864	0.52%
2018/03/07	2	54.50	4	53.95	55.30	-2	3,723	-0.05%
2018/03/05	2	52.40	0	0.00	51.90	2	3,440	0.06%
2018/03/01	2	51.50	2	51.90	51.90	0	3,230	0.00%
2018/02/27	1	51.60	1	52.30	51.30	0	3,205	0.00%
2018/02/26	0	0.00	1	51.90	52.00	-1	3,204	-0.03%
2018/02/23	0	0.00	1	51.40	50.70	-1	3,190	-0.03%
2018/02/22	1	50.80	0	0.00	50.80	1	3,327	0.03%
2018/02/09	1	47.05	0	0.00	47.65	1	4,123	0.02%
2018/02/08	20	48.40	0	0.00	48.40	20	4,130	0.48%
2018/02/06	1	48.15	2	46.95	47.30	-1	4,428	-0.02%
2018/02/02	1	51.00	0	0.00	51.00	1	4,559	0.02%
2018/01/31	0	0.00	1	51.30	51.50	-1	4,921	-0.02%
2018/01/30	1	51.90	0	0.00	51.60	1	5,010	0.02%
2018/01/29	1	52.40	1	52.40	52.50	0	5,010	0.00%
2018/01/25	1	52.20	0	0.00	52.80	1	4,987	0.02%
2018/01/23	0	0.00	50	51.88	51.90	-50	5,006	-1.00%
2018/01/18	1	53.00	0	0.00	53.00	1	5,075	0.02%
2018/01/17	30	52.87	0	0.00	53.10	30	5,056	0.59%
2018/01/16	0	0.00	1	53.20	53.40	-1	5,001	-0.02%
2018/01/12	1	52.10	1	52.30	52.10	0	4,958	0.00%
2018/01/11	1	52.00	1	53.00	52.00	0	4,944	0.00%
2018/01/08	20	51.71	0	0.00	51.70	20	4,842	0.41%
2018/01/04	0	0.00	1	50.60	50.60	-1	4,759	-0.02%
2018/01/03	1	50.90	0	0.00	50.80	1	4,753	0.02%
2018/01/02	2	50.60	0	0.00	50.50	2	4,720	0.04%