星通 (3025)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
65.1
漲跌
▲0.4
漲幅
+0.62%
成交量
674張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	65.70	0	0.00	66.10	1	5,325	0.02%
2024/05/06	3.1	69.92	3	69.93	68.70	0.1	5,345	0.00%
2024/05/03	1	71.00	21	71.69	70.50	-20	5,371	-0.37%
2024/05/02	0	0.00	1	67.00	67.40	-1	5,462	-0.02%
2024/04/26	0	0.00	2	69.00	67.30	-2	5,933	-0.03%
2024/04/23	0	67.00	0	0.00	65.70	0	6,813	0.00%
2024/04/22	20	66.10	0	0.00	66.00	20	7,686	0.26%
2024/04/18	3	71.43	0	0.00	70.70	3	8,157	0.04%
2024/04/12	1	69.00	0	0.00	68.60	1	9,583	0.01%
2024/04/11	0	69.30	0	0.00	68.50	0	9,596	0.00%
2024/04/10	1	71.40	2	70.90	70.40	-1	9,570	-0.01%
2024/04/09	3	69.57	4	68.03	69.00	-1	9,482	-0.01%
2024/04/08	1	72.00	0	0.00	72.10	1	9,406	0.01%
2024/04/01	0	0.00	1	71.50	71.30	-1	9,299	-0.01%
2024/03/29	2.1	74.58	1	73.10	71.60	1.1	9,278	0.01%
2024/03/28	1	71.70	2	70.90	72.70	-1	9,147	-0.01%
2024/03/27	2	70.05	1	69.50	71.00	1	9,094	0.01%
2024/03/26	1	67.30	0	0.00	67.20	1	9,043	0.01%
2024/03/22	0	0.00	6	67.00	68.10	-6	9,008	-0.07%
2024/03/21	1	67.00	0	0.00	67.00	1	8,999	0.01%
2024/03/18	8	69.28	5	68.78	69.90	3	9,252	0.03%
2024/03/15	6	67.78	4	68.85	67.50	2	9,267	0.02%
2024/03/13	0	68.00	0	0.00	67.50	0	9,280	0.00%
2024/03/12	0	67.03	0	0.00	68.20	0	9,223	0.00%
2024/03/08	2	66.70	4	66.10	65.10	-2	9,253	-0.02%
2024/03/07	5	69.90	3	70.17	68.70	2	9,233	0.02%
2024/03/06	1	72.00	3	72.53	72.80	-2	9,246	-0.02%
2024/03/05	2	73.25	5	72.12	72.80	-3	9,421	-0.03%
2024/03/04	3	74.63	1	74.40	73.20	2	9,449	0.02%
2024/03/01	0	0.00	1	75.00	73.40	-1	9,396	-0.01%
2024/02/29	1	75.60	0	0.00	75.00	1	9,359	0.01%
2024/02/27	1	76.50	0	0.00	73.30	1	9,436	0.01%
2024/02/26	11	77.97	5	78.48	76.40	6	9,330	0.06%
2024/02/23	12	80.73	4	80.85	77.00	8	9,123	0.09%
2024/02/22	3	77.17	4	77.80	80.30	-1	8,563	-0.01%
2024/02/21	4	69.53	6	70.77	73.00	-2	7,935	-0.03%
2024/02/20	2	65.70	8	65.15	66.40	-6	7,587	-0.08%
2024/02/19	16	63.92	12	64.00	64.00	4	7,519	0.05%
2024/02/16	1	63.10	0	0.00	63.10	1	7,467	0.01%
2024/02/05	0	60.00	0	0.00	57.10	0	7,407	0.00%
2024/01/30	10	59.75	10	60.50	59.10	0	7,563	0.00%
2024/01/29	2	61.00	0	0.00	61.00	2	7,801	0.03%
2024/01/25	1	62.80	0	0.00	61.90	1	8,513	0.01%
2024/01/24	0	0.00	1	67.80	66.50	-1	8,514	-0.01%
2024/01/23	1	67.70	1	67.40	67.20	0	9,154	0.00%
2024/01/22	14	69.09	17	69.12	67.50	-3	9,326	-0.03%
2024/01/19	25	67.59	24	66.69	67.50	1	9,124	0.01%
2024/01/18	11	68.37	9	67.76	67.40	2	9,163	0.02%
2024/01/17	2	67.85	4	69.68	66.60	-2	9,059	-0.02%
2024/01/16	18	69.84	14	69.73	69.30	4	9,172	0.04%
2024/01/15	0	0.00	1	63.70	68.00	-1	8,488	-0.01%
2024/01/12	31	61.18	34	61.51	61.90	-3	8,429	-0.04%
2024/01/11	12	59.35	11	59.95	59.00	1	8,034	0.01%
2024/01/10	5	57.70	5	57.80	57.70	0	7,625	0.00%
2024/01/09	21	57.90	20.9	59.12	58.50	0.2	7,398	0.00%
2024/01/08	1	56.40	139	57.17	57.20	-138	6,694	-2.06%	大賣/鉅額交易
2024/01/05	0	0.00	33	52.00	52.00	-33	6,558	-0.50%
2024/01/04	30.1	47.55	0	0.00	47.30	30.1	6,555	0.46%
2023/12/28	0	48.30	0	0.00	48.35	0	6,896	0.00%
2023/12/27	1	48.95	0	0.00	48.70	1	6,912	0.01%
2023/12/25	1	49.20	0	0.00	48.65	1	7,038	0.01%
2023/12/21	1	50.30	1	50.10	50.00	0	7,119	0.00%
2023/12/19	0	0.00	1	49.60	50.70	-1	7,355	-0.01%
2023/12/15	13	50.25	0	0.00	50.50	13	7,388	0.18%
2023/12/14	36	51.36	2	55.65	52.00	34	7,455	0.46%
2023/12/13	1	53.20	0	0.00	53.20	1	7,289	0.01%
2023/12/12	0.2	50.00	0	0.00	48.40	0.2	7,310	0.00%
2023/12/11	51.2	53.10	0.6	56.50	52.50	50.6	7,252	0.70%
2023/11/29	0	0.00	2	47.63	46.85	-2	7,228	-0.03%
2023/11/28	2	46.70	1	46.65	46.70	1	7,160	0.01%
2023/11/27	0	0.00	0	46.50	46.40	0	7,146	0.00%
2023/11/22	1	48.35	1	48.70	47.50	0	7,035	0.00%
2023/11/21	3	48.70	2	48.83	47.80	1	6,948	0.01%
2023/11/20	1	48.15	2	48.10	47.55	-1	6,772	-0.01%
2023/11/17	1	47.25	1	47.50	47.20	0	6,734	0.00%
2023/11/16	0	0.00	2	46.85	46.20	-2	6,747	-0.03%
2023/11/15	4	47.99	5	47.07	46.80	-1	6,822	-0.01%
2023/11/14	0	0.00	1	44.70	45.15	-1	6,668	-0.01%
2023/11/13	3	44.50	2	44.70	44.60	1	6,665	0.02%
2023/11/10	31	44.23	1	43.80	43.55	30	6,640	0.45%
2023/11/09	23	44.91	2	44.55	44.20	21	6,626	0.32%
2023/11/07	2	45.33	1	46.25	45.35	1	6,599	0.02%
2023/11/06	1	46.50	0	0.00	46.50	1	6,546	0.02%
2023/11/03	1	44.90	0	0.00	44.80	1	6,501	0.02%
2023/11/01	0	0.00	1	43.75	44.10	-1	6,551	-0.02%
2023/10/31	5	46.70	4	46.23	44.10	1	6,556	0.02%
2023/10/27	1	46.65	3	47.60	47.20	-2	6,894	-0.03%
2023/10/26	4	48.70	3	49.50	47.60	1	6,975	0.01%
2023/10/25	7	49.69	2	49.65	48.50	5	6,718	0.07%
2023/10/24	8	48.67	10	49.07	50.60	-2	6,311	-0.03%
2023/10/23	3	46.88	1	47.55	46.00	2	6,006	0.03%
2023/10/20	19	47.97	18	48.33	46.95	1	5,896	0.02%
2023/10/19	7	46.96	8	46.31	48.05	-1	5,270	-0.02%
2023/10/17	2	46.78	2	46.83	45.30	0	5,080	0.00%
2023/10/16	1	47.65	2	47.68	47.25	-1	4,968	-0.02%
2023/10/13	6	46.85	5	47.08	47.00	1	4,932	0.02%
2023/10/12	1	43.30	12	45.33	45.95	-11	4,754	-0.23%
2023/10/11	4	43.90	4	43.10	41.80	0	4,808	0.00%
2023/10/05	0	0.00	1	42.50	42.40	-1	5,520	-0.02%
2023/10/03	0	0.00	1	43.35	42.20	-1	7,380	-0.01%
2023/09/28	1	42.80	0	0.00	42.15	1	8,291	0.01%
2023/09/27	1	42.65	0	0.00	42.60	1	8,504	0.01%
2023/09/26	2	45.00	10	44.28	44.25	-8	9,144	-0.09%
2023/09/25	5	43.48	0	0.00	43.50	5	9,347	0.05%
2023/09/19	1	43.00	0	0.00	42.85	1	10,336	0.01%
2023/09/15	0	44.10	2	43.00	43.00	-2	10,418	-0.02%
2023/09/14	12	43.36	27	43.40	43.95	-15	10,653	-0.14%
2023/09/13	4	42.24	2	42.20	42.20	2	10,630	0.02%
2023/09/11	3	42.40	0	0.00	40.85	3	10,794	0.03%
2023/09/08	0	0.00	1	42.65	42.35	-1	10,913	-0.01%
2023/09/06	14	42.11	22	42.52	42.70	-8	11,016	-0.07%
2023/09/04	2	39.75	0	0.00	39.75	2	11,300	0.02%
2023/08/29	1	40.15	1	40.55	40.15	0	12,476	0.00%
2023/08/28	1	40.80	0	0.00	40.80	1	12,691	0.01%
2023/08/25	1	41.80	0	0.00	42.55	1	13,101	0.01%
2023/08/24	21	42.83	1	42.40	42.50	20	13,664	0.15%
2023/08/23	0	0.00	15	45.12	43.25	-15	14,050	-0.11%
2023/08/22	1	44.55	1	44.10	43.95	0	14,574	0.00%
2023/08/21	2	44.03	2	44.22	43.80	0	14,705	0.00%
2023/08/17	0	0.00	1	41.60	41.50	-1	15,045	-0.01%
2023/08/16	0	0.00	1	39.90	40.35	-1	15,583	-0.01%
2023/08/11	1	40.50	0	0.00	40.00	1	16,201	0.01%
2023/08/08	19	43.46	10	44.00	42.20	9	16,216	0.06%
2023/08/04	1	43.10	1	44.10	45.20	0	16,157	0.00%
2023/08/01	2	49.65	3	48.50	47.60	-1	16,130	-0.01%
2023/07/31	2	45.73	28	47.30	47.65	-26	15,817	-0.16%
2023/07/28	4	43.60	4	43.45	43.70	0	15,652	0.00%
2023/07/24	38	46.03	0	0.00	45.20	38	15,721	0.24%
2023/07/21	5	46.25	5	46.60	46.00	0	15,644	0.00%
2023/07/19	6	47.67	4	48.35	47.60	2	15,599	0.01%
2023/07/18	1	50.90	1	51.60	48.50	0	15,586	0.00%
2023/07/17	3	52.60	5	51.76	51.00	-2	15,457	-0.01%
2023/07/14	6	50.85	5	51.96	51.10	1	15,248	0.01%
2023/07/13	4	52.53	11	52.87	51.20	-7	15,427	-0.05%
2023/07/12	7	51.19	2	51.20	51.10	5	15,295	0.03%
2023/07/11	11	53.55	18	55.37	51.30	-7	15,048	-0.05%
2023/07/10	34	51.91	21	52.12	54.10	13	14,255	0.09%
2023/07/07	2	48.30	27	48.29	49.25	-25	13,418	-0.19%
2023/07/06	2	44.85	1	44.90	45.00	1	12,783	0.01%
2023/07/05	26	46.85	1	47.40	45.40	25	13,043	0.19%
2023/07/04	0	0.00	13	49.93	48.20	-13	13,225	-0.10%
2023/07/03	24	47.10	24	48.08	50.00	0	12,766	0.00%
2023/06/30	7	44.71	28	45.41	45.50	-21	12,464	-0.17%
2023/06/29	192	44.72	205	43.82	43.00	-13	12,182	-0.11%	大買/大賣/
2023/06/28	1	41.85	13	42.55	41.60	-12	12,029	-0.10%
2023/06/27	10	40.11	0	0.00	39.75	10	12,254	0.08%
2023/06/26	31	42.91	0	0.00	42.25	31	12,254	0.25%
2023/06/21	3	44.80	10	45.33	44.90	-7	12,301	-0.06%
2023/06/20	50	45.28	27	45.21	44.95	23	12,249	0.19%
2023/06/19	3	44.62	7	44.88	44.20	-4	11,953	-0.03%
2023/06/16	5	43.65	1	45.00	43.60	4	11,829	0.03%
2023/06/15	11	43.17	30	44.35	44.10	-19	11,728	-0.16%
2023/06/14	21	43.37	24	44.46	42.80	-3	11,558	-0.03%
2023/06/12	23	43.20	1	42.80	41.95	22	11,336	0.19%
2023/06/09	1	44.60	1	44.90	45.00	0	11,153	0.00%
2023/06/08	0	0.00	1	45.30	44.30	-1	10,955	-0.01%
2023/06/07	15	44.17	37	44.81	44.50	-22	10,763	-0.20%
2023/06/06	45	44.72	21	43.70	43.45	24	10,521	0.23%
2023/06/05	6	44.59	23	45.89	44.95	-17	10,263	-0.17%
2023/06/02	6	43.60	6	44.65	43.25	0	9,719	0.00%
2023/06/01	15	43.37	15	43.73	43.35	0	9,563	0.00%
2023/05/31	3	44.27	2	43.25	42.60	1	9,336	0.01%
2023/05/30	35	43.78	22	43.87	43.55	13	8,900	0.15%
2023/05/29	14	43.30	12	44.65	44.65	2	8,311	0.02%
2023/05/26	31	38.40	34	38.83	40.60	-3	7,892	-0.04%
2023/05/25	5	35.99	0	0.00	36.95	5	7,304	0.07%
2023/05/23	0	0.00	4	37.60	37.35	-4	6,978	-0.06%
2023/05/22	5	37.33	4	37.34	37.00	1	6,692	0.01%
2023/05/19	5	35.29	4	35.43	35.95	1	6,129	0.02%
2023/05/18	1	32.55	23	30.75	32.80	-22	5,622	-0.39%
2023/05/17	2	29.70	0	0.00	30.00	2	5,498	0.04%
2023/05/16	20	30.28	0	0.00	30.00	20	5,470	0.37%
2023/05/12	0	0.00	2	28.20	29.45	-2	5,366	-0.04%
2023/05/10	2	27.45	0	0.00	28.40	2	5,295	0.04%
2023/05/02	0	0.00	8	32.45	32.00	-8	4,863	-0.16%
2023/04/28	8	31.74	0	0.00	32.70	8	4,784	0.17%
2023/04/27	0	0.00	1	30.15	30.00	-1	4,626	-0.02%
2023/04/25	1	31.80	0	0.00	30.50	1	4,549	0.02%
2023/04/24	1	31.95	1	32.15	31.70	0	4,466	0.00%
2023/04/20	0	33.70	0	0.00	32.45	0	4,323	0.00%
2023/04/19	0	0.00	5	34.65	34.05	-5	4,215	-0.12%
2023/04/18	12	36.87	7	35.69	34.80	5	4,127	0.12%
2023/04/17	0	0.00	2	34.63	36.30	-2	3,699	-0.05%
2023/04/14	1	32.85	6	33.14	33.00	-5	3,440	-0.15%
2023/04/13	1	34.10	2	34.55	34.15	-1	3,308	-0.03%
2023/04/12	3	34.25	4	33.30	34.10	-1	3,179	-0.03%
2023/04/11	8	34.33	3	34.20	33.90	5	3,037	0.16%
2023/04/10	6	33.33	9	34.04	33.80	-3	2,859	-0.10%
2023/04/07	8	31.29	5	30.85	31.50	3	2,430	0.12%
2023/04/06	2	29.30	4	29.30	30.45	-2	2,014	-0.10%
2023/03/31	1	27.15	1	27.35	27.70	0	1,729	0.00%
2023/03/30	0	0.00	8.2	27.13	27.30	-8.2	1,676	-0.49%
2023/03/29	3	28.45	3	27.90	27.90	0	1,598	0.00%
2023/03/28	8.2	28.40	2	27.90	28.20	6.2	1,355	0.46%
2023/03/27	0	0.00	1	28.25	28.25	-1	903	-0.11%
2023/03/24	1	26.40	0	0.00	25.70	1	788	0.13%
2023/03/23	2	23.75	2	24.60	24.55	0	646	0.00%
2023/03/06	0	0.00	2	22.55	22.50	-2	1,487	-0.13%
2022/12/20	0	0.00	5	20.25	19.90	-5	3,852	-0.13%
2022/12/08	2	21.15	0	0.00	21.60	2	4,044	0.05%
2022/11/30	8	27.30	8	25.70	25.15	0	3,733	0.00%
2022/11/29	1	26.30	83	25.13	25.60	-82	3,432	-2.39%
2022/11/28	10	22.53	0	0.00	23.95	10	3,147	0.32%
2022/11/25	31	22.94	0	0.00	22.35	31	3,128	0.99%
2022/11/24	4	22.91	0	0.00	23.25	4	3,111	0.13%
2022/11/21	40	23.45	0	0.00	23.95	40	3,031	1.32%
2022/11/09	0	0.00	1	22.10	21.80	-1	2,839	-0.04%
2022/11/03	0	0.00	1	21.35	21.20	-1	2,789	-0.04%
2022/10/21	0	0.00	2	20.90	20.65	-2	2,837	-0.07%
2022/10/20	3	21.65	3	21.65	21.65	0	2,821	0.00%
2022/10/19	3	21.97	4	21.65	21.65	-1	2,807	-0.04%
2022/10/18	2	21.70	0	0.00	22.30	2	2,789	0.07%
2022/10/13	1	21.25	0	0.00	21.05	1	2,698	0.04%
2022/10/11	10	24.17	10	24.36	23.45	0	2,598	0.00%
2022/10/07	3	25.38	2	24.98	24.80	1	2,530	0.04%
2022/10/06	4	26.11	5	26.33	26.00	-1	2,434	-0.04%
2022/10/05	5	27.00	8	26.59	26.05	-3	2,307	-0.13%
2022/10/04	11	26.19	16	26.30	26.45	-5	2,069	-0.24%
2022/10/03	19	25.59	20	25.16	26.20	-1	1,689	-0.06%
2022/09/30	29	23.94	20	23.70	24.60	9	1,177	0.76%
2022/09/28	1	22.10	0	0.00	20.40	1	900	0.11%
2022/09/19	0	0.00	1	22.60	23.15	-1	705	-0.14%
2022/09/16	1	22.40	0	0.00	22.20	1	641	0.16%
2022/08/29	0	0.00	2	20.50	20.85	-2	447	-0.45%
2022/07/13	1	17.50	1	17.35	17.30	0	235	0.00%
2022/07/12	1	16.30	2	16.55	16.35	-1	218	-0.46%
2022/07/11	2	17.18	1	17.45	17.15	1	217	0.46%
2022/07/08	1	18.30	1	17.95	17.60	0	217	0.00%
2022/05/09	0	0.00	3	19.00	18.95	-3	398	-0.75%
2022/04/27	0	19.85	0	0.00	19.55	0	407	0.00%
2022/04/25	2	20.30	0	0.00	20.10	2	404	0.49%
2022/04/20	0	21.85	0	0.00	20.65	0	401	0.00%
2022/04/19	0	21.45	0	0.00	20.20	0	403	0.00%
2022/04/12	1	20.70	0	0.00	20.45	1	419	0.24%
2022/03/30	3	21.43	0	0.00	21.20	3	388	0.77%
2022/03/28	0	0.00	1	22.35	22.00	-1	379	-0.26%
2022/03/16	0	20.00	0	0.00	18.60	0	395	0.00%
2022/02/15	1	20.55	0	0.00	20.55	1	791	0.13%
2021/12/30	0	0.00	1	23.70	23.75	-1	1,754	-0.06%
2021/12/09	0	0.00	0	22.90	23.15	0	1,802	0.00%
2021/11/18	0	0.00	1	26.10	26.00	-1	1,700	-0.06%
2021/11/16	1	27.50	0	0.00	27.25	1	1,650	0.06%
2021/11/15	2	27.00	4	27.35	27.30	-2	1,551	-0.13%
2021/11/12	0	0.00	1	26.20	25.60	-1	1,457	-0.07%
2021/11/11	0	0.00	1	26.90	26.45	-1	1,411	-0.07%
2021/11/08	1	25.45	0	0.00	25.55	1	1,282	0.08%
2021/11/05	7	25.39	6	25.52	25.45	1	1,271	0.08%
2021/11/03	1	24.80	0	0.00	25.00	1	1,185	0.08%
2021/11/02	25	25.95	23	26.05	25.50	2	1,204	0.17%
2021/10/28	3	23.10	3	23.60	23.10	0	961	0.00%
2021/10/26	5	23.85	7	24.09	23.50	-2	902	-0.22%
2021/10/25	3	23.25	3	23.15	23.25	0	797	0.00%
2021/10/22	2	23.70	0	0.00	23.80	2	785	0.25%
2021/10/21	0	0.00	1	23.45	24.00	-1	670	-0.15%
2021/10/20	1	21.50	0	0.00	21.85	1	607	0.16%
2021/09/29	2	20.05	2	20.35	20.50	0	637	0.00%
2021/08/02	0	0.00	0	21.80	21.90	0	1,007	0.00%
2021/07/13	1	24.95	1	24.70	23.60	0	1,297	0.00%
2021/06/24	0	0.00	1	25.85	25.30	-1	1,988	-0.05%
2021/06/23	1	24.75	0	0.00	25.00	1	1,965	0.05%
2021/06/02	0	0.00	1	26.15	25.50	-1	4,395	-0.02%
2021/06/01	1	26.85	0	0.00	27.15	1	4,552	0.02%
2021/05/31	0	0.00	1	26.15	26.00	-1	4,587	-0.02%
2021/05/28	1	26.15	0	0.00	25.95	1	4,635	0.02%
2021/05/17	1	22.00	0	0.00	22.00	1	4,796	0.02%
2021/05/14	1	25.10	0	0.00	24.00	1	4,785	0.02%
2021/05/06	0	29.20	0	0.00	28.50	0	4,707	0.00%
2021/05/05	1	29.25	0	0.00	28.80	1	4,702	0.02%
2021/04/28	0	0.00	1	33.90	33.70	-1	4,683	-0.02%
2021/04/27	0	0.00	2	33.85	33.50	-2	4,708	-0.04%
2021/04/22	0	0.00	3	35.60	32.90	-3	4,740	-0.06%
2021/04/19	1	36.60	10	36.55	35.55	-9	4,828	-0.19%
2021/04/14	1	35.85	1	37.40	35.65	0	4,844	0.00%
2021/04/13	10	36.80	0	0.00	36.90	10	4,817	0.21%
2021/04/09	0	0.00	2	35.25	34.85	-2	4,692	-0.04%
2021/04/07	3	36.47	19	36.55	36.20	-16	4,654	-0.34%
2021/04/06	2	39.30	0	0.00	37.50	2	4,608	0.04%
2021/03/31	0	0.00	12	39.12	39.20	-12	4,601	-0.26%
2021/03/30	28	39.35	0	0.00	38.80	28	4,562	0.61%
2021/03/25	1	37.45	1	38.05	37.35	0	4,503	0.00%
2021/03/24	1	38.75	1	39.45	38.00	0	4,556	0.00%
2021/03/23	8	37.11	7	37.71	37.10	1	4,477	0.02%
2021/03/22	8	39.58	3	39.88	38.60	5	4,409	0.11%
2021/03/19	7	36.81	8	37.04	38.35	-1	4,180	-0.02%
2021/03/18	4	34.85	0	0.00	34.90	4	3,929	0.10%
2021/03/16	3	33.00	3	33.20	32.75	0	3,847	0.00%
2021/03/15	3	32.70	4	32.99	33.00	-1	3,853	-0.03%
2021/03/12	0	0.00	1	32.20	32.90	-1	3,821	-0.03%
2021/03/11	14	32.08	15	33.15	32.10	-1	3,690	-0.03%
2021/03/10	29	32.97	30	32.62	33.50	-1	3,470	-0.03%
2021/03/09	47	31.67	44	31.50	32.10	3	3,266	0.09%
2021/03/08	2	30.63	0	0.00	30.85	2	3,155	0.06%
2021/03/05	4	28.51	1	29.85	29.90	3	2,882	0.10%
2021/03/04	0	29.60	0	0.00	27.20	0	2,802	0.00%
2021/03/03	0	28.15	0	0.00	26.95	0	2,872	0.00%
2021/03/02	0	28.35	0	0.00	28.15	0	2,922	0.00%
2021/02/26	0	30.80	0	0.00	28.35	0	2,961	0.00%
2021/02/25	0	29.25	0	0.00	28.00	0	2,917	0.00%
2021/01/20	1	34.45	8	35.11	33.50	-7	2,710	-0.26%
2021/01/19	1	35.70	0	0.00	35.65	1	2,663	0.04%
2021/01/18	2	37.13	0	0.00	37.00	2	2,626	0.08%
2021/01/15	2	38.20	0	0.00	38.10	2	2,600	0.08%
2021/01/14	3	39.97	0	0.00	39.95	3	2,557	0.12%
2021/01/12	0	0.00	1	35.80	35.35	-1	2,382	-0.04%
2021/01/11	0	0.00	5	36.90	36.85	-5	2,354	-0.21%
2021/01/07	1	39.95	0	0.00	39.30	1	2,282	0.04%
2021/01/05	0	0.00	4	39.75	39.25	-4	2,160	-0.19%
2020/12/25	0	0.00	1	40.70	40.10	-1	1,898	-0.05%
2020/12/24	1	40.95	1	41.20	40.65	0	1,861	0.00%
2020/12/23	4	40.95	3	40.72	40.65	1	1,836	0.05%
2020/12/22	1	42.80	1	43.40	40.50	0	1,805	0.00%
2020/12/21	6	40.82	7	41.80	41.00	-1	1,744	-0.06%
2020/12/18	1	43.95	5	45.00	42.75	-4	1,681	-0.24%
2020/12/15	5	44.60	5	40.80	40.80	0	1,472	0.00%
2020/12/11	4	41.50	0	0.00	40.00	4	1,394	0.29%
2020/12/10	7	43.71	5	45.50	44.10	2	1,335	0.15%
2020/12/09	1	41.50	0	0.00	43.25	1	1,270	0.08%
2020/12/07	0	0.00	1	35.20	35.95	-1	1,147	-0.09%
2020/12/04	0	0.00	8	32.70	32.70	-8	1,100	-0.73%
2020/12/03	0	0.00	1	33.00	33.55	-1	1,080	-0.09%
2020/12/02	0	0.00	2	35.20	35.15	-2	1,044	-0.19%
2020/12/01	2	34.25	1	35.25	35.25	1	893	0.11%
2020/11/27	0	0.00	2	27.85	29.15	-2	636	-0.31%
2020/11/25	0	0.00	1	27.70	27.70	-1	405	-0.25%
2020/11/23	2	27.35	0	0.00	26.20	2	287	0.70%
2020/11/20	0	0.00	1	25.40	25.40	-1	166	-0.60%
2020/04/10	0	0.00	1	19.35	19.35	-1	144	-0.69%
2020/02/27	2	19.75	0	0.00	19.25	2	143	1.39%
2019/09/05	4	24.06	0	0.00	23.50	4	347	1.15%
2019/09/04	0	0.00	1	23.85	24.00	-1	348	-0.29%
2019/08/29	1	23.00	1	23.10	22.90	0	333	0.00%
2019/08/26	0	0.00	2	22.60	22.40	-2	330	-0.61%
2019/08/14	2	22.00	0	0.00	21.90	2	308	0.65%
2019/08/06	1	21.75	0	0.00	22.70	1	329	0.30%
2019/08/05	1	23.15	0	0.00	22.75	1	338	0.30%
2019/08/02	1	24.10	0	0.00	23.50	1	349	0.29%
2019/08/01	1	24.80	1	24.70	24.60	0	345	0.00%
2019/07/31	1	25.45	1	25.15	24.95	0	343	0.00%
2019/07/29	1	26.30	4	26.14	25.85	-3	335	-0.90%
2019/07/26	0	0.00	2	25.85	25.50	-2	316	-0.63%
2019/07/25	0	0.00	1	24.30	24.20	-1	275	-0.36%
2019/07/22	1	24.00	1	23.80	23.75	0	289	0.00%
2019/07/17	1	24.10	1	24.30	23.40	0	294	0.00%
2019/07/11	1	24.30	1	23.95	24.40	0	337	0.00%
2019/07/10	1	24.10	1	23.95	23.80	0	347	0.00%
2019/06/18	0	0.00	1	21.60	21.45	-1	662	-0.15%
2019/06/17	0	0.00	1	21.70	21.80	-1	668	-0.15%
2019/06/05	0	0.00	1	20.10	20.25	-1	903	-0.11%
2019/06/04	1	20.00	1	20.10	19.90	0	909	0.00%
2019/05/22	1	20.95	0	0.00	20.20	1	967	0.10%
2019/05/17	1	21.50	1	21.10	20.45	0	987	0.00%
2019/05/15	3	21.62	3	21.87	21.80	0	1,021	0.00%
2019/05/14	1	19.65	1	19.90	20.30	0	1,044	0.00%
2019/05/10	2	21.00	0	0.00	21.10	2	1,039	0.19%
2019/04/10	0	0.00	1	26.65	26.65	-1	975	-0.10%
2019/04/09	3	26.32	2	26.88	26.95	1	947	0.11%
2019/04/08	0	0.00	2	27.70	26.75	-2	927	-0.22%
2019/04/03	6	27.48	6	28.15	27.30	0	903	0.00%
2019/04/02	1	26.50	1	27.70	26.85	0	840	0.00%
2019/03/19	1	22.50	1	21.65	21.40	0	658	0.00%
2019/03/15	0	0.00	1	21.60	21.35	-1	633	-0.16%
2019/03/14	8	22.73	8	22.58	22.60	0	601	0.00%
2019/03/13	0	0.00	3	21.45	21.45	-3	488	-0.61%
2019/01/29	0	0.00	1	18.30	18.10	-1	300	-0.33%
2019/01/21	0	0.00	1	17.80	17.75	-1	320	-0.31%
2019/01/11	1	17.60	0	0.00	17.45	1	322	0.31%
2019/01/10	1	20.00	0	0.00	18.10	1	314	0.32%
2019/01/09	6	20.50	0	0.00	20.00	6	291	2.06%
2018/12/13	1	20.65	1	20.50	20.45	0	308	0.00%
2018/11/21	1	20.00	0	0.00	20.00	1	295	0.34%
2018/11/19	0	0.00	1	21.80	21.50	-1	291	-0.34%
2018/11/16	0	0.00	1	21.70	21.50	-1	285	-0.35%
2018/11/15	1	18.50	1	18.75	20.05	0	269	0.00%
2018/10/31	1	16.50	1	16.15	16.15	0	314	0.00%
2018/10/02	1	29.80	1	29.60	29.60	0	454	0.00%
2018/09/28	0	0.00	1	29.70	29.80	-1	513	-0.19%
2018/09/25	1	26.20	1	28.75	28.65	0	568	0.00%
2018/08/29	8	27.13	0	0.00	26.95	8	1,173	0.68%
2018/08/28	3	27.50	0	0.00	26.90	3	1,230	0.24%
2018/08/22	1	26.95	1	26.70	26.40	0	1,274	0.00%
2018/08/13	1	27.40	0	0.00	27.60	1	1,223	0.08%
2018/08/01	1	35.30	1	34.05	33.40	0	1,196	0.00%
2018/07/30	0	0.00	1	32.10	32.80	-1	1,181	-0.08%
2018/07/27	0	0.00	3	34.00	33.95	-3	1,164	-0.26%
2018/07/25	1	31.95	1	32.15	31.80	0	1,124	0.00%
2018/07/23	1	30.25	1	29.50	29.90	0	1,071	0.00%
2018/07/20	1	30.30	1	29.85	29.85	0	1,069	0.00%
2018/07/18	2	30.20	2	29.75	29.40	0	1,059	0.00%
2018/07/13	3	31.20	0	0.00	31.00	3	1,044	0.29%
2018/07/09	0.5	30.60	0	0.00	30.60	0.5	991	0.05%
2018/07/06	3	31.05	1	33.20	32.80	2	977	0.20%
2018/07/05	3	32.65	0	0.00	33.20	3	925	0.32%
2018/07/04	4	33.18	3	35.50	36.25	1	891	0.11%
2018/07/02	3	34.40	1	34.80	34.40	2	825	0.24%
2018/06/26	1	36.20	0	0.00	37.50	1	722	0.14%
2018/06/25	27	38.85	0	0.00	38.25	27	705	3.83%
2018/06/22	0	0.00	39	35.15	38.50	-39	680	-5.73%
2018/06/20	0	0.00	21	34.00	33.95	-21	629	-3.33%
2018/06/19	22	34.88	0	0.00	34.90	22	606	3.63%
2018/06/15	0	0.00	1	33.65	34.45	-1	590	-0.17%
2018/06/14	2	32.50	0	0.00	34.00	2	555	0.36%
2018/06/06	0.5	23.50	0	0.00	23.60	0.5	281	0.18%
2018/04/17	0	17.15	0	0.00	17.05	0	120	0.00%
2018/04/12	0	17.75	0	0.00	17.60	0	178	0.00%