益登 (3048)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
28.45
漲跌
▼0.45
漲幅
-1.56%
成交量
511張
產業
上市電子通路類股
244人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	1	29.20	0	0.00	29.10	1	1,147	0.09%
2025/01/08	0.1	29.75	0	0.00	29.50	0.1	1,180	0.00%
2025/01/07	1	29.90	0	0.00	29.90	1	1,213	0.08%
2025/01/06	0	0.00	1	30.55	30.40	-1	1,319	-0.08%
2024/12/30	0.1	30.55	0	0.00	30.60	0.1	2,186	0.00%
2024/12/26	0	0.00	52	31.99	31.60	-52	2,205	-2.36%
2024/12/25	50	32.27	0	0.00	32.35	50	2,216	2.26%
2024/12/23	1	31.60	33	31.13	31.20	-32	2,272	-1.41%
2024/12/20	36	31.03	4	31.05	30.80	32	2,318	1.38%
2024/12/16	2	29.90	0	0.00	29.70	2	2,463	0.08%
2024/12/12	0.2	31.20	0	0.00	30.90	0.2	2,490	0.01%
2024/12/09	0	0.00	40	31.19	30.85	-40	2,552	-1.57%
2024/12/06	1	31.75	0	0.00	31.70	1	2,573	0.04%
2024/11/29	0	0.00	0.3	32.20	32.70	-0.3	2,740	-0.01%
2024/11/22	2	33.10	4	33.00	32.65	-2	2,937	-0.07%
2024/11/21	0	0.00	4	33.15	32.70	-4	2,984	-0.13%
2024/11/20	2	33.70	0	0.00	33.10	2	3,040	0.07%
2024/11/18	1	32.90	0	0.00	32.80	1	3,227	0.03%
2024/11/15	4	33.45	7	33.94	34.10	-3	3,347	-0.09%
2024/11/14	10	32.83	1	32.70	32.70	9	3,587	0.25%
2024/11/13	13.3	36.43	0	0.00	36.30	13.3	3,629	0.37%
2024/11/11	2	37.15	0	0.00	36.95	2	3,939	0.05%
2024/11/07	0	0.00	26	37.89	37.75	-26	4,280	-0.61%
2024/11/06	26	37.87	2	37.40	37.35	24	4,489	0.53%
2024/11/05	3	37.65	0	0.00	37.30	3	4,611	0.07%
2024/11/01	0	38.30	0	0.00	38.80	0	4,810	0.00%
2024/10/30	1	37.85	1	37.70	37.50	0	5,001	0.00%
2024/10/29	2	38.68	6	38.35	38.25	-4	5,035	-0.08%
2024/10/28	2	38.80	7	39.15	39.15	-5	5,051	-0.10%
2024/10/25	2	39.83	0	0.00	39.35	2	5,094	0.04%
2024/10/24	3	40.10	1	40.00	39.80	2	5,151	0.04%
2024/10/23	1.5	40.92	0	0.00	40.80	1.5	5,181	0.03%
2024/10/22	0	0.00	2	41.10	41.00	-2	5,312	-0.04%
2024/10/21	2	39.55	5	41.01	40.90	-3	5,396	-0.06%
2024/10/18	11	40.46	10	39.55	39.45	1	5,468	0.02%
2024/10/17	1	39.70	1	40.10	40.15	0	5,558	0.00%
2024/10/16	3	38.95	2	39.23	39.70	1	5,760	0.02%
2024/10/15	1	40.05	0	0.00	39.40	1	5,856	0.02%
2024/10/14	2	39.30	2	39.25	39.70	0	5,913	0.00%
2024/10/11	3	40.20	1	40.55	39.15	2	6,077	0.03%
2024/10/09	7	44.21	17	44.98	42.35	-10	6,329	-0.16%
2024/10/08	27	40.22	48	42.25	42.50	-21	6,354	-0.33%
2024/10/07	24	40.00	5	41.03	40.25	19	6,529	0.29%
2024/10/04	7	39.68	3	39.62	39.75	4	6,874	0.06%
2024/09/27	2	38.30	2	38.00	37.85	0	8,379	0.00%
2024/09/25	5.4	38.50	1	38.50	38.55	4.4	8,938	0.05%
2024/09/24	3	36.50	2	37.25	37.40	1	9,258	0.01%
2024/09/23	15	36.87	10	37.41	36.70	5	9,298	0.05%
2024/09/19	0	0.00	1	39.60	39.80	-1	9,436	-0.01%
2024/09/18	2	39.30	0	0.00	38.85	2	9,617	0.02%
2024/09/13	0	0.00	1	40.75	39.85	-1	10,331	-0.01%
2024/09/12	0	0.00	1	40.45	40.10	-1	11,346	-0.01%
2024/09/10	3	38.82	0	0.00	39.00	3	12,134	0.02%
2024/09/09	6	39.90	0	0.00	39.80	6	13,351	0.04%
2024/09/06	15	40.77	0	0.00	40.45	15	13,743	0.11%
2024/09/05	0.6	41.85	0	0.00	40.85	0.6	14,030	0.00%
2024/09/04	3	41.33	0	0.00	40.75	3	14,129	0.02%
2024/09/03	1	43.00	1	44.30	43.40	0	14,278	0.00%
2024/08/30	2	44.10	1	44.20	44.00	1	15,214	0.01%
2024/08/29	2	44.65	0	0.00	45.20	2	15,254	0.01%
2024/08/28	1	45.10	0	0.00	45.05	1	15,292	0.01%
2024/08/27	2	45.25	3	45.55	45.85	-1	15,405	-0.01%
2024/08/26	4	45.39	1	46.35	45.00	3	15,463	0.02%
2024/08/23	5	44.01	3	45.25	45.10	2	15,767	0.01%
2024/08/22	6	45.37	4	46.10	45.00	2	15,755	0.01%
2024/08/21	4	46.20	3	47.08	46.15	1	15,692	0.01%
2024/08/20	7	46.89	5	48.19	46.75	2	15,627	0.01%
2024/08/19	3	46.68	3	47.75	47.05	0	15,494	0.00%
2024/08/16	3	48.03	3.1	47.52	46.50	-0.1	15,361	0.00%
2024/08/15	1	43.85	4	46.05	45.50	-3	15,070	-0.02%
2024/08/14	22	44.75	6	45.10	44.10	16	14,912	0.11%
2024/08/13	2	45.65	2	46.05	46.25	0	14,743	0.00%
2024/08/12	7	45.71	0	0.00	45.85	7	14,587	0.05%
2024/08/09	17.8	45.09	1	44.50	44.10	16.8	14,438	0.12%
2024/08/08	5.5	43.33	4	43.45	43.15	1.5	14,229	0.01%
2024/08/07	1	40.70	11	41.53	42.15	-10	14,025	-0.07%
2024/08/06	25	38.06	6	40.34	38.35	19	13,890	0.14%
2024/08/05	5	41.15	0	0.00	40.35	5	13,743	0.04%
2024/08/02	3	45.00	1	45.35	44.80	2	13,661	0.01%
2024/08/01	0	0.00	2.1	46.85	46.85	-2.1	13,454	-0.02%
2024/07/30	1	41.80	2	41.65	43.30	-1	13,377	-0.01%
2024/07/29	2	43.20	0	0.00	43.10	2	13,319	0.02%
2024/07/26	0	0.00	2	44.50	45.00	-2	13,242	-0.02%
2024/07/23	4	47.25	1	48.95	46.00	3	13,180	0.02%
2024/07/22	2.1	45.74	1	46.10	45.35	1.1	13,024	0.01%
2024/07/19	9	48.16	5	47.40	47.20	4	12,907	0.03%
2024/07/18	22	48.16	0	0.00	48.10	22	12,785	0.17%
2024/07/17	13	50.08	22.1	50.73	50.00	-9.1	12,670	-0.07%
2024/07/16	10	49.13	0	0.00	49.95	10	12,438	0.08%
2024/07/15	4.1	49.56	10	49.17	48.80	-5.9	12,317	-0.05%
2024/07/12	3	49.20	1.1	51.51	49.85	2	12,220	0.02%
2024/07/11	16	50.64	6	51.72	50.10	10	12,017	0.08%
2024/07/10	28.5	48.94	4.3	51.52	51.90	24.2	11,659	0.21%
2024/07/09	71.7	47.37	8.2	46.90	47.20	63.5	11,230	0.56%
2024/07/08	22.4	49.50	7.3	50.20	49.85	15.1	10,952	0.14%
2024/07/05	16	53.03	17	53.28	52.50	-1	10,441	-0.01%
2024/07/04	0	0.00	6	49.22	49.70	-6	9,455	-0.06%
2024/07/03	1	44.35	8.1	45.16	45.20	-7.1	9,288	-0.08%
2024/07/02	5	41.45	0	0.00	41.10	5	8,717	0.06%
2024/07/01	9	41.66	7	42.03	41.65	2	8,503	0.02%
2024/06/28	7	40.98	7	40.62	40.20	0	8,105	0.00%
2024/06/27	4	38.99	58	39.30	38.60	-54	7,744	-0.70%
2024/06/26	62.3	40.15	5	39.80	39.60	57.3	7,647	0.75%
2024/06/25	2	37.83	2	38.70	38.50	0	7,464	0.00%
2024/06/24	5.1	39.30	3	39.47	38.95	2.1	7,364	0.03%
2024/06/21	6	41.70	7	41.12	41.10	-1	7,166	-0.01%
2024/06/20	9	40.61	6	40.12	41.80	3	6,876	0.04%
2024/06/19	16.1	41.03	19	41.21	40.00	-3	6,421	-0.05%
2024/06/18	6	38.36	6	38.55	39.15	0	5,391	0.00%
2024/06/17	21	37.79	19.7	37.36	37.90	1.3	4,951	0.03%
2024/06/14	33.7	38.52	32	38.40	37.50	1.7	4,561	0.04%
2024/06/13	0	0.00	6	35.43	36.75	-6	3,302	-0.18%
2024/06/12	10	31.42	11	32.62	33.45	-1	2,882	-0.03%
2024/06/11	4	30.68	2	30.55	30.45	2	2,576	0.08%
2024/06/07	42.5	33.08	38	32.82	32.30	4.5	2,439	0.18%
2024/06/06	10	34.97	12	34.89	34.45	-2	2,235	-0.09%
2024/06/05	28	35.38	54.1	34.93	34.65	-26.1	1,936	-1.35%
2024/06/04	1	38.15	0	0.00	38.15	1	1,215	0.08%
2024/06/03	2	34.70	0	0.00	34.70	2	1,124	0.18%
2024/05/31	21	31.00	16	31.52	31.55	5	1,049	0.48%
2024/05/30	8	28.42	10	28.19	28.70	-2	903	-0.22%
2024/05/29	26	29.07	3	28.62	28.55	23	797	2.88%
2024/05/27	0	25.10	0	0.00	25.15	0	408	0.01%
2024/05/22	0	25.00	0	0.00	25.10	0	415	0.01%
2024/05/13	1	24.40	0	0.00	24.50	1	478	0.21%
2024/05/10	0	0.00	0	23.60	23.50	0	464	0.00%
2024/05/03	0	23.60	0	0.00	23.50	0	506	0.01%
2024/04/25	0	0.00	0	23.20	23.20	0	495	0.00%
2024/04/24	0	23.40	0	0.00	23.00	0	493	0.00%
2024/04/16	0	0.00	2.1	22.95	23.00	-2.1	491	-0.43%
2024/04/08	5	23.30	0	0.00	23.25	5	467	1.07%
2024/04/02	1	23.65	0	0.00	23.70	1	461	0.22%
2024/03/27	1	23.80	0	0.00	23.65	1	454	0.22%
2024/03/21	0	0.00	10	23.75	23.95	-10	451	-2.22%
2024/03/20	0	23.65	0	23.60	23.50	0	448	0.00%
2024/03/19	0	23.95	0	0.00	23.80	0	454	0.00%
2024/03/12	0	24.45	0	0.00	24.50	0	446	0.00%
2024/03/11	0	24.34	0	0.00	24.30	0	444	0.00%
2024/03/06	0	0.00	0	25.20	25.20	0	436	0.00%
2024/03/01	0	0.00	0	25.85	25.80	0	424	0.00%
2024/02/23	0	25.91	0	0.00	25.75	0	411	0.01%
2024/02/20	10	26.15	0	0.00	26.10	10	389	2.58%