券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-桃園 券商分點個股進出
華南永昌-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/07 | 1 | 71.40 | 1 | 71.80 | 71.40 | 0 | 1,555 | 0.00% |
|
| 2025/01/06 | 0 | 0.00 | 0.1 | 68.90 | 71.40 | -0.1 | 1,551 | -0.01% |
|
| 2024/11/25 | 0 | 0.00 | 5 | 68.42 | 68.60 | -5 | 1,580 | -0.32% |
|
| 2024/11/20 | 0.1 | 68.80 | 0 | 0.00 | 68.00 | 0.1 | 1,587 | 0.01% |
|
| 2024/11/06 | 1 | 73.70 | 0 | 75.00 | 73.70 | 1 | 1,589 | 0.06% |
|
| 2024/10/30 | 5 | 79.94 | 4 | 82.05 | 77.70 | 1 | 1,544 | 0.06% |
|
| 2024/10/29 | 5 | 81.50 | 3 | 80.30 | 78.60 | 2 | 1,441 | 0.14% |
|
| 2024/10/28 | 2 | 82.95 | 3 | 81.27 | 83.70 | -1 | 1,336 | -0.07% |
|
| 2024/10/25 | 1 | 78.00 | 0 | 0.00 | 78.00 | 1 | 1,054 | 0.09% |
|
| 2024/10/23 | 1 | 82.60 | 0 | 0.00 | 82.80 | 1 | 1,026 | 0.10% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 66.80 | 66.80 | -1 | 2,910 | -0.03% |
|
| 2024/09/04 | 1 | 72.80 | 1 | 74.10 | 71.30 | 0 | 3,140 | 0.00% |
|
| 2024/08/30 | 1 | 75.30 | 1 | 73.90 | 73.20 | 0 | 3,294 | 0.00% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 71.90 | 74.70 | -1 | 3,348 | -0.03% |
|
| 2024/08/05 | 0 | 65.70 | 0 | 0.00 | 65.60 | 0 | 6,016 | 0.00% |
|
| 2024/07/31 | 0 | 74.28 | 0 | 0.00 | 73.00 | 0 | 6,207 | 0.00% |
|
| 2024/07/30 | 0 | 74.30 | 0 | 0.00 | 74.30 | 0 | 6,225 | 0.00% |
|
| 2024/07/29 | 0 | 75.40 | 0 | 0.00 | 74.10 | 0 | 6,282 | 0.00% |
|
| 2024/07/26 | 0 | 78.80 | 0 | 0.00 | 78.20 | 0 | 6,407 | 0.00% |
|
| 2024/07/19 | 2 | 82.65 | 2 | 80.80 | 80.50 | 0 | 6,429 | 0.00% |
|
| 2024/07/15 | 1 | 87.20 | 0 | 0.00 | 86.20 | 1 | 6,436 | 0.02% |
|
| 2024/07/11 | 0 | 0.00 | 5 | 91.84 | 91.30 | -5 | 6,413 | -0.08% |
|
| 2024/07/10 | 1 | 93.70 | 0 | 0.00 | 93.50 | 1 | 6,381 | 0.02% |
|
| 2024/07/09 | 4 | 90.45 | 3 | 88.50 | 87.70 | 1 | 6,345 | 0.02% |
|
| 2024/07/08 | 3 | 96.10 | 3 | 92.10 | 91.00 | 0 | 6,369 | 0.00% |
|
| 2024/07/05 | 3 | 96.00 | 4 | 97.58 | 96.90 | -1 | 6,316 | -0.02% |
|
| 2024/07/02 | 1 | 94.30 | 1 | 92.60 | 91.00 | 0 | 6,113 | 0.00% |
|
| 2024/07/01 | 4 | 94.25 | 0 | 0.00 | 94.50 | 4 | 6,148 | 0.07% |
|
| 2024/06/28 | 2 | 93.50 | 2 | 93.70 | 93.50 | 0 | 6,191 | 0.00% |
|
| 2024/06/27 | 2 | 99.55 | 0 | 0.00 | 93.60 | 2 | 6,089 | 0.03% |
|
| 2024/06/26 | 4 | 98.75 | 5.1 | 99.57 | 104.00 | -1.1 | 5,847 | -0.02% |
|
| 2024/06/25 | 2 | 91.40 | 2 | 93.20 | 94.80 | 0 | 5,550 | 0.00% |
|
| 2024/06/21 | 5 | 94.14 | 4 | 95.93 | 92.50 | 1 | 5,442 | 0.02% |
|
| 2024/06/20 | 6 | 94.13 | 4 | 95.03 | 94.80 | 2 | 5,321 | 0.04% |
|
| 2024/06/19 | 3 | 92.13 | 5 | 92.48 | 91.70 | -2 | 5,163 | -0.04% |
|
| 2024/06/18 | 3 | 89.87 | 5 | 91.88 | 90.60 | -2 | 5,047 | -0.04% |
|
| 2024/06/17 | 4 | 88.98 | 2 | 88.00 | 88.20 | 2 | 5,011 | 0.04% |
|
| 2024/06/14 | 5 | 89.34 | 5 | 90.24 | 88.10 | 0 | 5,042 | 0.00% |
|
| 2024/06/13 | 1 | 89.50 | 0 | 0.00 | 89.50 | 1 | 4,982 | 0.02% |
|
| 2024/06/12 | 1 | 83.60 | 1 | 81.70 | 83.60 | 0 | 4,908 | 0.00% |
|
| 2024/06/11 | 0 | 0.00 | 4 | 81.40 | 81.50 | -4 | 4,909 | -0.08% |
|
| 2024/06/07 | 2 | 85.55 | 1 | 84.60 | 84.00 | 1 | 4,934 | 0.02% |
|
| 2024/06/06 | 3 | 86.80 | 0 | 0.00 | 85.20 | 3 | 5,087 | 0.06% |
|
| 2024/06/05 | 2 | 92.50 | 5 | 85.92 | 85.60 | -3 | 5,098 | -0.06% |
|
| 2024/06/04 | 2 | 93.80 | 2 | 92.60 | 92.30 | 0 | 5,112 | 0.00% |
|
| 2024/06/03 | 3 | 94.13 | 2 | 94.30 | 93.30 | 1 | 5,134 | 0.02% |
|
| 2024/05/31 | 1 | 93.50 | 1 | 99.00 | 94.50 | 0 | 5,079 | 0.00% |
|
| 2024/05/30 | 9 | 98.50 | 7 | 96.83 | 95.50 | 2 | 4,994 | 0.04% |
|
| 2024/05/29 | 3 | 93.27 | 4 | 95.23 | 93.70 | -1 | 4,803 | -0.02% |
|
| 2024/05/28 | 3 | 90.93 | 15 | 97.59 | 91.60 | -12 | 5,011 | -0.24% |
|
| 2024/05/27 | 13 | 93.52 | 7 | 92.54 | 91.50 | 6 | 4,924 | 0.12% |
|
| 2024/05/24 | 7 | 87.60 | 5.3 | 89.61 | 92.00 | 1.7 | 4,603 | 0.04% |
|
| 2024/05/23 | 0 | 0.00 | 4 | 77.48 | 83.70 | -4 | 4,151 | -0.10% |
|
| 2024/05/22 | 2 | 76.15 | 1 | 75.70 | 76.10 | 1 | 3,976 | 0.03% |
|
| 2024/05/21 | 1 | 75.20 | 0 | 0.00 | 74.60 | 1 | 4,141 | 0.02% |
|
| 2024/05/20 | 4 | 76.20 | 2 | 75.30 | 75.00 | 2 | 4,664 | 0.04% |
|
| 2024/05/17 | 3 | 78.57 | 4 | 79.45 | 78.30 | -1 | 4,804 | -0.02% |
|
| 2024/05/16 | 2 | 77.35 | 7 | 79.44 | 77.00 | -5 | 4,934 | -0.10% |
|
| 2024/05/15 | 3 | 71.43 | 3 | 70.70 | 77.00 | 0 | 4,933 | 0.00% |
|
| 2024/05/14 | 1 | 70.80 | 1 | 72.60 | 70.00 | 0 | 5,069 | 0.00% |
|
| 2024/05/13 | 3 | 75.00 | 2 | 73.00 | 72.90 | 1 | 5,296 | 0.02% |
|
| 2024/05/10 | 6 | 76.88 | 1 | 76.60 | 75.60 | 5 | 5,473 | 0.09% |
|
| 2024/05/09 | 4 | 73.75 | 4 | 74.68 | 77.40 | 0 | 5,728 | 0.00% |
|
| 2024/05/08 | 2 | 79.20 | 0 | 0.00 | 77.60 | 2 | 6,347 | 0.03% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 81.20 | 81.00 | -2 | 6,580 | -0.03% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 82.50 | 79.30 | -2 | 6,687 | -0.03% |
|
| 2024/05/03 | 3 | 77.80 | 1 | 77.60 | 78.00 | 2 | 6,641 | 0.03% |
|
| 2024/05/02 | 1 | 78.40 | 1 | 79.40 | 76.60 | 0 | 6,785 | 0.00% |
|
| 2024/04/30 | 5 | 77.82 | 5 | 78.60 | 77.20 | 0 | 7,302 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 74.30 | 78.30 | -1 | 7,347 | -0.01% |
|
| 2024/04/26 | 1 | 71.90 | 0 | 0.00 | 71.20 | 1 | 7,403 | 0.01% |
|
| 2024/04/24 | 1 | 73.70 | 1 | 72.30 | 74.50 | 0 | 7,516 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 70.40 | 71.20 | -1 | 8,386 | -0.01% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 74.00 | 72.50 | -2 | 8,468 | -0.02% |
|
| 2024/04/11 | 2 | 75.25 | 1 | 77.50 | 77.20 | 1 | 8,369 | 0.01% |
|
| 2024/04/10 | 1 | 75.80 | 1.1 | 74.70 | 75.70 | -0.1 | 8,351 | 0.00% |
|
| 2024/04/09 | 3 | 75.17 | 2.1 | 76.80 | 74.40 | 0.9 | 8,335 | 0.01% |
|
| 2024/04/03 | 2.1 | 77.74 | 2 | 78.75 | 76.00 | 0.1 | 8,281 | 0.00% |
|
| 2024/04/02 | 1 | 76.20 | 1 | 77.70 | 76.80 | 0 | 8,179 | 0.00% |
|
| 2024/04/01 | 2 | 70.80 | 0 | 0.00 | 71.80 | 2 | 8,069 | 0.02% |
|
| 2024/03/29 | 1 | 72.50 | 0 | 0.00 | 70.20 | 1 | 8,052 | 0.01% |
|
| 2024/03/26 | 1 | 73.00 | 2 | 71.30 | 70.40 | -1 | 7,995 | -0.01% |
|
| 2024/03/21 | 5 | 70.48 | 0 | 0.00 | 69.60 | 5 | 7,921 | 0.06% |
|
| 2024/03/19 | 5 | 71.08 | 5 | 70.80 | 70.20 | 0 | 7,879 | 0.00% |
|
| 2024/03/18 | 1 | 69.80 | 1 | 69.80 | 69.80 | 0 | 7,840 | 0.00% |
|
| 2024/03/12 | 4 | 72.75 | 2 | 71.85 | 68.60 | 2 | 7,697 | 0.03% |
|
| 2024/03/11 | 1 | 67.10 | 1 | 69.00 | 67.00 | 0 | 7,517 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 95 | 69.29 | 67.30 | -95 | 7,468 | -1.27% |
|
| 2024/03/07 | 34 | 75.26 | 14 | 74.09 | 72.70 | 20 | 7,363 | 0.27% |
|
| 2024/03/06 | 72 | 77.44 | 3 | 77.87 | 77.40 | 69 | 7,304 | 0.94% |
|
| 2024/03/01 | 2 | 86.00 | 0 | 84.90 | 81.90 | 2 | 7,219 | 0.03% |
|
| 2024/02/29 | 0 | 0.00 | 70 | 77.31 | 81.90 | -70 | 6,850 | -1.02% |
|
| 2024/02/27 | 50 | 77.38 | 34 | 74.84 | 74.50 | 16 | 6,663 | 0.24% |
|
| 2024/02/26 | 34 | 79.88 | 25 | 80.15 | 78.50 | 9 | 6,573 | 0.14% |
|
| 2024/02/23 | 61 | 82.22 | 39 | 83.36 | 81.60 | 22 | 6,467 | 0.34% |
|
| 2024/02/22 | 55 | 84.15 | 30 | 84.41 | 83.30 | 25 | 6,367 | 0.39% |
|
| 2024/02/21 | 15 | 85.29 | 18 | 85.12 | 84.20 | -3 | 6,185 | -0.05% |
|
| 2024/02/20 | 3 | 79.60 | 1.2 | 82.80 | 82.80 | 1.8 | 5,651 | 0.03% |
|
| 2024/02/19 | 6 | 72.98 | 16.2 | 72.74 | 75.30 | -10.2 | 5,508 | -0.18% |
|
| 2024/02/16 | 11 | 65.55 | 8 | 66.81 | 68.50 | 3 | 5,327 | 0.06% |
|
| 2024/02/15 | 9 | 66.29 | 3 | 67.13 | 65.90 | 6 | 5,222 | 0.11% |
|
| 2024/02/05 | 11 | 64.99 | 11 | 65.93 | 65.30 | 0 | 5,093 | 0.00% |
|
| 2024/02/02 | 12 | 61.76 | 12 | 62.93 | 62.80 | 0 | 4,852 | 0.00% |
|
| 2024/02/01 | 14 | 62.42 | 14 | 62.54 | 61.20 | 0 | 4,666 | 0.00% |
|
| 2024/01/31 | 12 | 62.36 | 10 | 63.08 | 61.30 | 2 | 4,398 | 0.05% |
|