• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    78.2
  • 漲跌
    ▲0.6
  • 漲幅
    +0.77%
  • 成交量
    11,013張
  • 產業
    上櫃 電子零組件類股

  • 538人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
僑威 (3078)籌碼相關－華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園 券商分點個股進出

華南永昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22480.25280.3578.2025,5300.04%
2025/01/20178.5000.0078.0015,3010.02%
2025/01/16177.40477.6578.00-35,091-0.06%
2025/01/15174.2000.0073.9014,8830.02%
2025/01/14578.18176.0076.0044,7870.08%
2025/01/13674.357.276.6477.60-1.24,623-0.03%
2025/01/101880.351980.0979.90-14,362-0.02%
2025/01/091280.551380.9079.80-13,925-0.03%
2025/01/08279.304977.8379.20-472,991-1.57%
2025/01/074.275.021174.8072.10-6.82,448-0.28%
2025/01/06173.70373.2072.70-22,021-0.10%
2025/01/03168.5000.0068.2011,8730.05%
2024/12/30170.6000.0070.0011,7980.06%
2024/12/27272.20172.8072.0011,7660.06%
2024/12/26173.205.873.8172.90-4.81,717-0.28%
2024/12/2500.00371.6771.50-31,552-0.19%
2024/12/2400.00270.2069.60-21,480-0.14%
2024/12/2300.00169.8070.00-11,473-0.07%
2024/12/2000.00169.0069.00-11,447-0.07%
2024/12/13566.9000.0066.9051,3870.36%
2024/12/1200.00170.3069.70-11,337-0.07%
2024/12/1100.00370.3770.20-31,302-0.23%
2024/12/1000.004870.3070.00-481,276-3.76%
2024/12/06170.20471.7070.40-31,175-0.26%
2024/12/05269.20371.0370.40-11,048-0.10%
2024/12/04170.601669.3170.20-15893-1.68%
2024/11/2900.00165.0065.00-1699-0.14%
2024/11/27163.4000.0063.4017100.14%
2024/11/26164.20365.0764.20-2743-0.27%
2024/11/25163.20263.8564.10-1734-0.14%
2024/11/2200.00563.3863.70-5736-0.68%
2024/11/21160.5000.0060.9016940.14%
2024/11/2000.00361.4360.70-3697-0.43%
2024/11/14159.2000.0059.7017140.14%
2024/11/1300.00260.4060.10-2712-0.28%
2024/11/12459.3500.0059.9047180.56%
2024/11/11659.9700.0059.7067250.83%
2024/11/08461.5000.0061.4047110.56%
2024/11/0700.00362.7362.50-3703-0.43%
2024/11/0500.00261.0561.00-2688-0.29%
2024/11/04161.6000.0061.5017120.14%
2024/10/29162.0000.0062.0017810.13%
2024/10/28163.0000.0063.1017830.13%
2024/10/24163.7000.0063.8018370.12%
2024/10/2200.00364.9064.80-3871-0.34%
2024/10/18163.2000.0063.1019140.11%
2024/10/14163.00663.2763.50-5931-0.54%
2024/10/11264.15163.7063.5019360.11%
2024/10/09266.4000.0066.0029480.21%
2024/10/08166.1000.0066.4019760.10%
2024/10/0700.00366.8767.00-3987-0.30%
2024/10/04165.8000.0065.8019890.10%
2024/09/30266.3000.0066.4021,0140.20%
2024/09/27167.3000.0067.3011,0240.10%
2024/09/2600.00267.9067.20-21,026-0.19%
2024/09/2500.000.567.5067.40-0.51,024-0.05%
2024/09/245.566.7400.0066.605.51,0220.54%
2024/09/2300.00467.1567.60-41,023-0.39%
2024/09/2000.00166.4065.40-11,013-0.10%
2024/09/18164.70165.5064.0001,0220.00%
2024/09/1600.00164.7065.00-11,028-0.10%
2024/09/1300.00164.3064.40-11,044-0.10%
2024/09/1200.00163.6063.60-11,054-0.09%
2024/09/11662.5800.0062.8061,0570.57%
2024/09/10164.00165.2062.8001,0740.00%
2024/09/06263.6000.0064.8021,0930.18%
2024/08/29166.00266.0066.50-11,116-0.09%
2024/08/28171.2000.0071.0011,1020.09%
2024/08/2600.00172.2071.90-11,066-0.09%
2024/08/2300.00171.2071.50-11,064-0.09%
2024/08/2000.00171.0070.70-11,075-0.09%
2024/08/1900.00170.2070.50-11,076-0.09%
2024/08/16269.40169.5069.6011,0770.09%
2024/08/1400.00268.5068.40-21,079-0.19%
2024/08/1300.00266.7067.40-21,073-0.19%
2024/08/06560.7400.0062.0051,0770.46%
2024/08/058.162.9600.0062.108.11,0630.76%
2024/08/01168.0000.0069.2011,0370.10%
2024/07/30264.20164.9066.8011,0390.10%
2024/07/296.165.1300.0064.306.11,0450.58%
2024/07/26166.7000.0067.6011,0110.10%
2024/07/2211.169.8900.0068.5011.11,0001.11%
2024/07/19371.9700.0071.2039820.31%
2024/07/186.173.33172.9073.005.19770.52%
2024/07/15273.9000.0073.8021,0220.20%
2024/07/12173.1000.0073.9011,0330.10%
2024/07/117.173.9300.0073.707.11,0310.69%
2024/07/104.374.3100.0074.404.31,0320.42%
2024/07/09876.1400.0075.9081,0140.79%
2024/06/28175.4000.0075.3011,0770.09%
2024/06/19174.8000.0074.9011,1460.09%
2024/06/18474.9000.0075.3041,1610.34%
2024/06/14274.4000.0074.5021,2220.16%
2024/06/13274.5000.0074.5021,2470.16%
2024/06/12175.5000.0074.9011,2600.08%
2024/06/11275.5500.0075.5021,3130.15%
2024/06/0700.00177.7077.40-11,325-0.08%
2024/05/3100.00276.0075.90-21,819-0.11%
2024/05/24175.5000.0075.9011,9720.05%
2024/05/22176.8000.0076.6012,0470.05%
2024/05/1600.00176.2075.30-12,188-0.05%
2024/05/15175.3000.0075.2012,2370.04%
2024/05/14175.4000.0075.6012,3060.04%
2024/05/13175.5000.0075.4012,3250.04%
2024/05/1000.00077.3076.1002,3400.00%
2024/05/09477.2000.0076.4042,3410.17%
2024/05/08177.20477.4577.50-32,338-0.13%
2024/05/07375.5700.0076.4032,3310.13%
2024/05/06276.3000.0076.1022,3340.09%
2024/05/0300.00377.2376.90-32,345-0.13%
2024/05/02276.85276.8577.1002,3460.00%
2024/04/3000.00275.2075.60-22,342-0.09%
2024/04/22274.8000.0073.5022,4190.08%
2024/04/19176.3000.0076.1012,4050.04%
2024/04/18177.1000.0078.2012,4070.04%
2024/04/16177.1000.0077.1012,4610.04%
2024/04/15178.7000.0078.6012,5930.04%
2024/04/1100.00178.0077.80-12,626-0.04%
2024/04/08478.7000.0078.7042,7220.15%
2024/04/01079.8000.0079.5002,9410.00%
2024/03/29279.0000.0079.2022,9680.07%
2024/03/28179.5000.0079.5012,9860.03%
2024/03/2700.00179.1079.70-13,001-0.03%
2024/03/26279.65180.0079.1013,0200.03%
2024/03/22980.7900.0081.0093,0530.29%
2024/03/2000.00182.4082.00-13,106-0.03%
2024/03/18181.20181.0080.5003,1960.00%
2024/03/1500.00180.0080.00-13,305-0.03%
2024/03/14180.201279.4879.30-113,542-0.31%
2024/03/13177.80277.8077.80-14,053-0.02%
2024/03/12078.50178.6078.40-14,126-0.02%
2024/03/111277.5100.0077.90124,1560.29%
2024/03/08980.49580.1079.3044,1640.10%
2024/03/07482.5000.0081.6044,1900.10%
2024/03/06685.23985.1684.00-34,129-0.07%
2024/03/0400.00283.5083.00-23,982-0.05%
2024/03/01183.50183.5082.7003,9880.00%
2024/02/2700.00581.2081.80-54,194-0.12%
2024/02/26583.10283.1083.1035,0090.06%
2024/02/2300.00082.9081.9005,3080.00%
2024/02/21182.80382.9382.40-25,444-0.04%
2024/02/20482.23183.6082.7035,4790.05%
2024/02/1900.00182.9083.20-15,496-0.02%
2024/02/16282.6500.0083.1025,5880.04%
2024/02/15382.10281.5582.2015,7240.02%
僑威 相關文章