台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)
可現股當沖
  • 股價
    161.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.31%
  • 成交量
    98
  • 產業
    上櫃 通信網路類股
  • 309人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
璟德 (3152)籌碼相關-華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/060.1158.0000.00158.000.11680.03%
2024/07/220188.5000.00185.5001560.02%
2024/07/090194.500195.00195.0001400.00%
2024/07/0100.004209.50204.50-4128-3.13%
2024/06/270202.5000.00202.0001270.02%
2024/06/251200.501201.50203.5001240.00%
2024/06/244206.001202.50202.5031222.45%
2024/06/110202.0000.00203.0001240.02%
2024/06/030207.5000.00209.0001540.02%
2024/05/310212.0000.00208.0001690.02%
2024/05/280217.5000.00216.0001770.02%
2024/05/1400.001223.00222.00-1189-0.53%
2024/05/091220.0000.00220.5011880.53%
2024/05/0800.001227.00223.50-1188-0.53%
2024/04/301221.0000.00220.5011870.53%
2024/04/2900.004212.25214.50-4187-2.14%
2024/04/193207.0000.00203.5031931.55%
2024/04/181210.0000.00211.0011940.51%
2024/04/121225.001227.00223.5001880.00%
2024/04/111225.0000.00225.5011880.53%
2024/04/080.1234.0000.00233.500.11870.03%
2024/03/291228.501234.00234.0001940.00%
2024/03/261233.0000.00231.0012040.49%
2024/03/251233.001239.00240.5002040.00%
2024/03/1800.001243.50243.50-1237-0.42%
2024/03/1100.001230.00230.00-1243-0.41%
2024/03/081227.0000.00226.0012430.41%
2024/03/0600.001230.00234.50-1227-0.44%
2024/03/051222.5000.00218.0012180.46%
2024/03/0400.000.1223.50224.00-0.1234-0.03%
2024/02/2200.000.1230.50230.00-0.1360-0.03%
2024/02/190.1226.0000.00225.500.13580.03%
2024/01/121226.0000.00220.0013720.27%
2024/01/030235.0000.00234.0003680.00%
2023/12/2700.000.1251.50251.00-0.1363-0.03%
2023/12/251.1245.361247.00246.000.13550.03%
2023/12/210237.0000.00232.5003470.00%
2023/12/140244.0000.00242.5003230.00%
2023/12/060253.5000.00250.5002910.01%
2023/12/040260.0000.00256.0003020.01%
2023/11/292265.751262.00263.5012920.34%
2023/11/281268.001277.00277.5002740.00%
2023/11/2100.002240.50240.50-2144-1.38%
2023/10/301218.001217.00217.5001210.00%
2023/10/1300.001209.00208.50-1127-0.79%
2023/10/021210.5000.00210.5011400.71%
2023/09/2700.000.1210.14212.00-0.1145-0.07%
2023/09/260.1205.0000.00205.000.11430.07%
2023/06/091230.001234.50235.0001780.00%
2023/04/182235.0000.00234.0022290.87%
2023/03/2400.0021228.05225.00-21175-11.96%
2023/03/071217.5000.00218.5011640.61%
2023/03/0320218.0000.00218.002016611.98%
2023/02/1600.001229.00236.00-1140-0.71%
2023/02/151221.001229.00220.0001310.00%
2023/02/0100.002212.50214.00-2100-2.00%
2023/01/3100.001203.00202.00-193-1.07%
2022/12/200176.5000.00177.000960.02%
2022/12/061193.0000.00192.501991.00%
2022/12/022197.503202.00205.00-197-1.03%
2022/11/251184.0000.00188.0011100.91%
2022/11/2400.003186.17192.00-3108-2.78%
2022/10/0300.001159.50158.00-199-1.00%
2022/09/280150.5000.00150.5001050.01%
2022/09/271155.0000.00158.0011040.95%
2022/09/260157.5000.00156.5001060.02%
2022/09/230170.0000.00164.5001080.02%
2022/09/052198.7500.00193.5021061.88%
2022/09/0200.001214.50214.50-197-1.03%
2022/08/2300.001186.00184.50-193-1.07%
2022/08/191191.0000.00189.001961.04%
2022/08/100167.5000.00164.0001030.02%
2022/08/0200.001180.00185.50-1105-0.95%
2022/07/2700.001183.50182.50-1108-0.92%
2022/07/261187.0000.00185.0011070.93%
2022/07/060171.5000.00164.0001060.01%
2022/07/040174.5000.00172.5001040.01%
2022/06/281196.0000.00196.0011010.99%
2022/06/220204.0000.00204.0001020.03%
2022/05/3000.001220.50225.00-1127-0.79%
2022/05/271212.0000.00215.0011250.79%
2022/05/090224.0000.00223.5001740.01%
2022/04/270233.0000.00244.5001830.01%
2022/04/150257.0000.00256.5001840.01%
2022/04/130258.0000.00257.0001950.01%
2022/03/221274.0000.00274.0012430.41%
2022/03/141272.501274.00272.0002690.00%
2022/03/1000.001262.50272.50-1278-0.36%
2022/02/242275.753274.50272.00-1308-0.32%
2022/02/232283.5000.00284.5023040.66%
2022/02/220293.0000.00290.5003120.01%
2022/02/170.1298.0000.00294.000.14020.01%
2022/01/240316.5000.00314.5004270.00%
2022/01/210320.0000.00317.5004300.00%
2022/01/140319.5000.00320.0004550.00%
2022/01/120325.5000.00325.5004560.00%
2022/01/1000.000329.00330.0004600.00%
2022/01/070325.0000.00328.0004620.00%
2022/01/042345.0000.00343.5024630.44%
2021/12/292347.7600.00346.5024890.41%
2021/12/010353.5000.00354.0006420.00%
2021/11/1700.000.2409.33413.50-0.2583-0.03%
2021/11/161384.001387.00390.0005430.00%
2021/11/0300.000348.00346.0005070.00%
2021/11/020369.5000.00342.0005070.00%
2021/10/281354.501352.50351.5004950.00%
2021/10/221340.001342.00342.5004830.00%
2021/10/152335.502339.00338.5004870.00%
2021/10/121334.001341.00341.0004830.00%
2021/10/060316.2500.00314.0004950.00%
2021/10/050319.0000.00332.0004830.00%
2021/10/010327.2500.00320.0004810.00%
2021/09/230340.0000.00334.0004810.00%
2021/09/220.1349.0000.00345.500.14700.01%
2021/09/130346.5000.00342.5004440.00%
2021/09/090.1350.8300.00346.500.14290.01%
2021/09/070395.5000.00380.0003800.01%
2021/09/060418.5000.00414.5003620.01%
2021/08/180441.7500.00457.0003950.00%
2021/08/090450.5000.00450.0004140.00%
2021/08/060459.0000.00456.0004230.00%
2021/07/300466.0000.00465.0004590.00%
2021/07/280461.5000.00462.5004820.00%
2021/07/270473.0000.00470.0004910.00%
2021/07/260480.0000.00477.5004940.00%
2021/07/132501.502498.25496.0005170.00%
2021/07/090468.0000.00460.0004910.00%
2021/07/080475.0000.00472.0004980.00%
2021/07/060486.0000.00477.5005130.00%
2021/07/010501.001500.00490.00-1517-0.19%
2021/06/300508.0000.00505.0005200.00%
2021/06/1000.001500.00490.00-1635-0.16%
2021/06/091487.0000.00487.5016420.16%
2021/06/070467.0000.00490.0006600.00%
2021/05/2800.001469.00482.50-1754-0.13%
2021/05/261452.5000.00457.0017760.13%
2021/05/2500.001459.00463.00-1773-0.13%
2021/05/241420.0000.00434.5017700.13%
2021/05/131444.001449.00465.5007700.00%
2021/05/040490.0000.00479.0007640.00%
2021/05/030514.0000.00502.0007550.00%
2021/04/291537.001543.00534.0007560.00%
2021/04/190.1522.0000.00526.000.17870.01%
2021/04/160529.0000.00526.0007990.00%
2021/04/151534.831533.00533.0008140.00%
2021/04/140.1534.1700.00529.000.18260.01%
2021/04/120.1544.0000.00531.000.18160.02%
2021/04/090.3568.9300.00558.000.38080.03%
2021/04/010573.0000.00575.0008050.00%
2021/03/310575.6700.00571.0007960.00%
2021/03/152544.002549.50552.0007630.00%
2021/03/091522.002519.50522.00-1763-0.13%
2021/03/081533.0000.00530.0017740.13%
2021/03/042510.002508.00508.0007540.00%
2021/03/032504.002511.00510.0007320.00%
2021/02/261481.501484.50488.0006950.00%
2021/02/1700.001510.00508.00-1880-0.11%
2021/02/051476.0000.00476.0018720.11%
2021/01/291480.0000.00456.0018850.11%
2021/01/221469.001476.50477.0008620.00%
2021/01/1300.001480.50480.00-1816-0.12%
2021/01/111462.001469.00472.0008080.00%
2021/01/081478.501470.00473.0007990.00%
2021/01/071473.0000.00478.0017860.13%
2020/12/291499.001498.00499.0007540.00%
2020/12/231482.501492.00492.0007670.00%
2020/12/1500.002486.00476.50-2801-0.25%
2020/12/113488.503496.67494.5008240.00%
2020/12/092516.0000.00523.0028460.24%
2020/11/201429.502437.25432.50-1871-0.11%
2020/11/191429.001426.00426.5008530.00%
2020/11/183443.172432.50425.0018650.12%
2020/11/061399.501399.50391.5007930.00%
2020/11/041382.501397.50398.0008080.00%
2020/10/152401.502393.50392.0008460.00%
2020/10/141404.501407.00398.5008480.00%
2020/09/301392.001394.00392.0009350.00%
2020/09/291390.001394.00391.0009460.00%
2020/09/252369.502371.50369.0009620.00%
2020/09/222405.002400.75406.0009940.00%
2020/09/164423.884412.00415.0001,0290.00%
2020/09/153428.333426.17429.0001,0320.00%
2020/09/091384.503383.00392.00-21,091-0.18%
2020/09/042375.252380.00381.0001,0970.00%
2020/09/033385.503384.50384.5001,1140.00%
2020/09/0200.001380.00380.00-11,108-0.09%
2020/09/011387.5000.00374.0011,1130.09%
2020/08/311356.001361.50371.0001,0910.00%
2020/08/282351.503352.50352.50-11,114-0.09%
2020/08/272359.751359.00348.5011,1260.09%
2020/08/262345.0000.00348.0021,1100.18%
2020/08/244349.254350.63339.5001,0940.00%
2020/07/271393.001399.00397.5001,0300.00%
2020/07/211401.001404.00400.0001,0580.00%
2020/07/201385.001378.00384.0001,0630.00%
2020/07/171395.501388.50383.0001,0800.00%
2020/07/1500.0010405.25401.50-101,109-0.90%
2020/07/061434.5000.00436.5011,0480.10%
2020/07/032435.251444.00436.0011,0410.10%
2020/07/022419.502420.50419.0001,0090.00%
2020/07/011418.001422.00415.5001,0080.00%
2020/06/301430.001411.00411.0001,0030.00%
2020/06/223415.5000.00418.0039660.31%
2020/06/183392.503392.50394.0009530.00%
2020/06/173382.333362.17381.0009240.00%
2020/06/162353.5000.00355.0028880.23%
2020/06/113355.0000.00353.5039030.33%
2020/06/042351.503342.33346.00-1876-0.11%
2020/05/211316.501318.50322.0008510.00%
2020/05/1900.001298.50301.50-1844-0.12%
2020/05/181297.001299.00288.5008470.00%
2020/05/151291.5000.00294.0018540.12%
2020/05/0800.002319.75317.50-2853-0.23%
2020/05/061320.0000.00314.0018520.12%
2020/04/211294.501298.00293.5008000.00%
2020/03/3000.002263.75264.00-2839-0.24%
2020/03/271264.0000.00263.0018330.12%
2020/03/251273.0000.00250.0018020.12%
2020/03/233241.334242.00244.00-1767-0.13%
2020/03/2000.001240.00240.50-1751-0.13%
2020/03/191223.001213.00219.0007380.00%
2020/03/1800.001220.50221.50-1716-0.14%
2020/03/171205.0000.00201.5017090.14%
2020/03/161227.0000.00216.0017000.14%
2020/03/131222.5000.00235.0017030.14%
2020/02/261305.0000.00311.0017640.13%
2020/02/142339.253332.00337.00-1683-0.15%
2020/02/131338.5000.00330.0016750.15%
2020/02/111334.501338.00336.0006520.00%
2020/01/1600.003330.50329.00-3565-0.53%
2020/01/101323.501322.00325.0005400.00%
2020/01/094334.3800.00336.0045260.76%
2020/01/0700.001328.50327.00-1505-0.20%
2019/12/313360.333354.00352.0004580.00%
2019/12/171318.0000.00318.5013980.25%
2019/12/091335.001339.00335.5004060.00%
2019/12/0300.001306.00304.00-1407-0.25%
2019/11/2900.003303.00297.00-3378-0.79%
2019/11/2700.001256.50259.00-1325-0.31%
2019/11/111244.0000.00243.5013280.30%
2019/11/0100.001257.50258.50-1343-0.29%
2019/10/301251.5000.00251.0013440.29%
2019/10/281257.0000.00256.0013430.29%
2019/10/233268.6700.00266.0033420.88%
2019/10/0400.001271.00270.00-1329-0.30%
2019/09/251266.5000.00263.0013330.30%
2019/09/0500.002231.00232.00-2259-0.77%
2019/08/2100.002224.00222.50-2291-0.69%
2019/08/121216.0000.00218.5013270.31%
2019/08/071225.501225.00222.5003300.00%
2019/08/062219.7500.00220.5023290.61%
2019/08/021235.0000.00233.5013350.30%
2019/07/2300.002237.75238.50-2386-0.52%
2019/07/121231.0000.00231.0014790.21%
2019/07/091230.5000.00231.0014780.21%
2019/07/081231.501228.50229.0004780.00%
2019/07/051235.501236.00236.0004740.00%
2019/07/041236.501235.00237.5004730.00%
2019/07/021253.001248.00248.0004740.00%
2019/07/012249.252251.50246.5004690.00%
2019/06/2600.001222.50221.00-1435-0.23%
2019/06/241216.0000.00216.0014290.23%
2019/06/2100.001225.00215.50-1433-0.23%
2019/06/131218.0000.00221.0014030.25%
2019/06/1200.001211.00210.50-1394-0.25%
2019/06/061200.0000.00198.5013890.26%
2019/05/3100.001217.50216.00-1381-0.26%
2019/05/301213.501213.50213.5003740.00%
2019/05/281209.0000.00207.5013640.27%
2019/04/191261.501264.00266.0002240.00%
2018/11/161177.0000.00174.0011300.77%
2018/11/141173.001172.00172.5001250.00%
2018/11/131164.502165.50172.50-1127-0.79%
2018/08/0300.001268.50273.50-1157-0.64%
2018/07/3100.001268.50268.00-1154-0.65%
2018/07/3000.001265.50265.00-1156-0.64%
2018/07/241268.0000.00265.5011650.60%
2018/05/251277.0000.00278.0012690.37%
2018/04/261251.5000.00251.0012400.42%
2018/03/271268.001268.00268.0001990.00%
璟德客戶回補庫存動能確立,Q3、Q4料逐季增Anue鉅亨-2023/10/13
璟德 相關文章