佰研 (3205)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.05
漲跌
▼0.55
漲幅
-1.32%
成交量
116張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	42.30	41.60	0	142	0.00%
2024/04/24	0	43.00	0	0.00	42.00	0	144	0.00%
2024/04/22	0	0.00	12	43.40	43.85	-12	146	-8.20%
2024/04/19	12	43.04	0	0.00	43.25	12	133	8.97%
2024/04/11	0	0.00	1	44.00	42.75	-1	133	-0.75%
2024/04/10	1	43.65	0	0.00	43.65	1	136	0.73%
2024/03/28	0	0.00	5	41.58	41.15	-5	285	-1.75%
2024/03/22	0	43.00	0	0.00	42.50	0	287	0.00%
2024/03/12	0	46.85	0	0.00	43.65	0	289	0.00%
2024/03/11	0	45.00	0	0.00	44.05	0	290	0.00%
2024/03/07	0	0.00	0	44.65	44.00	0	294	0.00%
2024/02/26	0	0.00	0	46.40	46.70	0	334	0.00%
2024/02/23	0	47.85	0	0.00	45.90	0	337	0.00%
2024/01/23	0	0.00	0	46.95	45.50	0	511	0.00%
2024/01/05	1	48.70	1	49.50	48.70	0	581	0.00%
2024/01/03	1	51.60	1	51.40	49.00	0	575	0.00%
2023/12/29	1	50.90	2	52.20	52.20	-1	544	-0.18%
2023/12/28	4	51.68	9	51.73	51.60	-5	524	-0.95%
2023/12/27	1	49.90	8	48.45	49.75	-7	467	-1.50%
2023/12/26	8	48.07	1	47.35	48.15	7	445	1.57%
2023/12/15	1	45.50	2	45.60	45.20	-1	426	-0.23%
2023/12/08	1	46.75	1	47.20	46.35	0	427	0.00%
2023/12/04	1	48.00	0	0.00	47.90	1	425	0.24%
2023/12/01	0	0.00	1	48.00	47.40	-1	422	-0.24%
2023/11/27	2	48.30	2	49.23	47.80	0	407	0.00%
2023/11/17	1	48.35	3	48.73	48.35	-2	393	-0.51%
2023/11/13	1	47.90	0	0.00	48.20	1	394	0.25%
2023/11/10	4	49.93	11	50.50	49.05	-7	397	-1.76%
2023/11/09	13	48.13	8	48.09	49.70	5	292	1.71%
2023/11/07	1	46.00	1	46.20	45.90	0	279	0.00%
2023/11/03	1	44.30	1	44.70	44.30	0	284	0.00%
2023/10/31	1	45.85	1	46.55	45.45	0	283	0.00%
2023/10/30	3	46.58	2	48.43	46.20	1	281	0.36%
2023/10/27	2	45.88	2	44.70	46.30	0	256	0.00%
2023/10/26	0	0.00	5	42.15	42.10	-5	249	-2.00%
2023/10/24	1	42.80	41	42.90	42.80	-40	295	-13.52%
2023/10/23	0	0.00	10	43.04	42.20	-10	315	-3.17%
2023/10/16	0	0.00	8	43.81	43.20	-8	583	-1.37%
2023/10/13	9	43.30	1	43.45	44.00	8	607	1.32%
2023/09/26	0	0.00	0	42.00	41.75	0	764	0.00%
2023/09/20	1	41.80	0	0.00	41.55	1	1,011	0.10%
2023/09/15	0	46.50	0	0.00	42.40	0	1,071	0.00%
2023/09/07	1	43.30	0	0.00	43.35	1	1,101	0.09%
2023/09/05	2	44.60	0	0.00	44.50	2	1,107	0.18%
2023/09/01	4	45.68	2	46.00	45.30	2	1,118	0.18%
2023/08/28	4	44.50	4	44.10	44.00	0	1,203	0.00%
2023/08/24	0	0.00	4	45.40	45.00	-4	1,215	-0.33%
2023/08/23	3	46.15	3	46.75	46.10	0	1,217	0.00%
2023/08/22	4	43.60	0	0.00	44.60	4	1,230	0.33%
2023/08/21	0	0.00	4	43.80	43.60	-4	1,242	-0.32%
2023/08/16	1	45.45	8	45.56	45.45	-7	1,449	-0.48%
2023/08/15	0	0.00	40	44.11	44.60	-40	1,442	-2.77%
2023/08/14	2	44.80	17	44.18	43.45	-15	1,441	-1.04%
2023/08/11	1	47.75	14	47.76	47.10	-13	1,432	-0.91%
2023/08/08	1	49.90	0	0.00	49.80	1	1,419	0.07%
2023/08/07	1	50.00	1	50.20	50.10	0	1,427	0.00%
2023/08/04	1	50.20	1	50.70	51.00	0	1,426	0.00%
2023/08/02	2	50.75	0	0.00	50.00	2	1,438	0.14%
2023/08/01	6	51.13	1	52.80	51.10	5	1,434	0.35%
2023/07/28	9	53.53	1	54.00	52.90	8	1,444	0.55%
2023/07/27	6	55.12	4	55.68	55.10	2	1,440	0.14%
2023/07/26	3	53.27	3	54.97	54.50	0	1,423	0.00%
2023/07/25	4	53.45	4	55.05	54.50	0	1,407	0.00%
2023/07/24	2	53.85	1	55.60	53.30	1	1,390	0.07%
2023/07/21	12	55.65	3	56.23	55.50	9	1,373	0.66%
2023/07/20	18	55.73	5	56.98	56.30	13	1,341	0.97%
2023/07/19	12	53.49	13	54.87	56.10	-1	1,229	-0.08%
2023/07/18	7	53.13	5	51.00	51.00	2	1,159	0.17%
2023/07/17	4	54.43	14	53.76	55.40	-10	1,216	-0.82%
2023/07/14	5	50.38	5	49.94	51.00	0	1,171	0.00%
2023/07/13	5	46.98	0	0.00	47.00	5	1,154	0.43%
2023/07/11	1	47.00	0	0.00	47.25	1	1,149	0.09%
2023/07/10	3	48.62	0	0.00	47.50	3	1,145	0.26%
2023/07/07	1	49.40	5	50.00	49.25	-4	1,142	-0.35%
2023/07/06	2	50.70	2	50.30	50.40	0	1,135	0.00%
2023/07/05	10	50.82	5	50.60	50.70	5	1,126	0.44%
2023/07/04	8	50.68	5	51.80	50.90	3	1,118	0.27%
2023/07/03	1	51.20	1	52.00	51.20	0	1,111	0.00%
2023/06/29	6	54.53	5	54.98	54.20	1	1,075	0.09%
2023/06/28	4	51.58	3	51.27	53.00	1	991	0.10%
2023/06/27	1	50.00	7	49.90	51.00	-6	868	-0.69%
2023/06/26	0	0.00	1	48.00	46.45	-1	824	-0.12%
2023/06/21	1	48.20	1	48.55	48.20	0	820	0.00%
2023/06/20	3	48.60	8	47.66	48.60	-5	808	-0.62%
2023/06/19	0	0.00	1	45.90	45.75	-1	796	-0.13%
2023/06/16	1	46.00	0	0.00	46.20	1	799	0.13%
2023/06/15	5	45.60	0	0.00	45.60	5	797	0.63%
2023/06/12	5	46.80	0	0.00	46.90	5	794	0.63%
2023/06/08	3	47.70	3	48.35	48.00	0	790	0.00%
2023/06/02	1	49.25	0	0.00	48.50	1	789	0.13%
2023/06/01	2	49.88	2	50.05	49.15	0	779	0.00%
2023/05/30	5	46.85	0	0.00	47.00	5	712	0.70%
2023/05/26	2	49.00	2	50.45	49.00	0	705	0.00%
2023/05/24	5	50.10	3	50.97	49.80	2	666	0.30%
2023/05/23	6	49.50	12	48.18	50.10	-6	568	-1.06%
2023/05/22	2	44.75	3	43.90	45.55	-1	470	-0.21%
2023/05/18	1	42.75	0	0.00	41.60	1	467	0.21%
2023/05/16	3	41.05	0	0.00	40.60	3	468	0.64%
2023/05/12	1	41.05	2	40.58	41.05	-1	501	-0.20%
2023/05/11	2	40.95	0	0.00	40.80	2	511	0.39%
2023/05/09	0	0.00	2	45.20	44.00	-2	514	-0.39%
2023/05/04	0	0.00	2	47.70	47.35	-2	573	-0.35%
2023/05/03	1	46.25	0	0.00	45.80	1	566	0.18%
2023/05/02	0	0.00	7	46.53	46.05	-7	565	-1.24%
2023/04/27	4	42.90	0	0.00	42.00	4	547	0.73%
2023/04/20	8	46.31	14	46.65	45.80	-6	519	-1.16%
2023/04/19	7	43.87	5	44.77	44.50	2	432	0.46%
2023/04/12	0	43.50	0	0.00	41.40	0	402	0.00%
2023/04/07	0	0.00	7	42.16	41.40	-7	412	-1.70%
2023/04/06	7	42.15	0	0.00	42.30	7	412	1.70%
2023/03/30	3	40.00	0	0.00	39.75	3	413	0.73%
2023/03/28	2	40.43	0	0.00	40.00	2	426	0.47%
2023/03/17	2	39.70	0	0.00	39.45	2	483	0.41%
2023/03/16	0	0.00	1	39.65	39.05	-1	493	-0.20%
2023/03/02	1	44.25	0	0.00	44.20	1	755	0.13%
2023/02/16	0	0.00	6	46.40	46.70	-6	1,100	-0.55%
2023/02/13	5	45.95	0	0.00	46.55	5	1,130	0.44%
2023/02/10	8	47.23	9	47.85	46.50	-1	1,147	-0.09%
2023/02/09	6	46.46	3	47.10	47.05	3	1,130	0.27%
2023/02/08	0	0.00	15	47.15	46.55	-15	1,146	-1.31%
2023/02/07	15	45.92	1	45.80	46.00	14	1,277	1.10%
2023/02/03	7	45.86	1	46.80	45.05	6	1,282	0.47%
2023/02/02	0	0.00	6	44.93	47.05	-6	1,257	-0.48%
2023/01/31	2	40.75	1	40.80	40.90	1	1,220	0.08%
2023/01/30	1	39.50	1	39.25	39.50	0	1,217	0.00%
2022/12/28	0	0.00	2	40.60	40.70	-2	1,293	-0.15%
2022/12/22	1	43.50	1	43.20	43.50	0	1,330	0.00%
2022/12/21	2	42.88	2	42.75	42.80	0	1,340	0.00%
2022/12/20	1	42.60	1	45.85	42.00	0	1,375	0.00%
2022/12/19	1	45.75	1	46.40	45.75	0	1,378	0.00%
2022/12/16	2	45.85	2	46.20	45.75	0	1,386	0.00%
2022/12/15	2	46.15	2	46.90	46.15	0	1,397	0.00%
2022/12/14	1	46.65	1	47.20	46.65	0	1,397	0.00%
2022/12/13	2	46.85	3	46.98	46.85	-1	1,392	-0.07%
2022/12/12	1	46.20	4	45.85	46.10	-3	1,386	-0.22%
2022/12/09	4	47.71	4	48.11	47.15	0	1,406	0.00%
2022/12/08	2	48.95	2	49.13	48.95	0	1,400	0.00%
2022/12/07	3	49.80	4	49.88	49.05	-1	1,397	-0.07%
2022/12/06	10	50.84	4	51.53	50.20	6	1,360	0.44%
2022/12/05	1	49.55	1	49.50	49.55	0	1,309	0.00%
2022/12/01	2	48.83	2	47.33	48.75	0	1,325	0.00%
2022/11/30	2	46.95	2	47.53	46.95	0	1,386	0.00%
2022/11/29	0	0.00	1	46.20	46.45	-1	1,414	-0.07%
2022/11/28	2	46.35	2	46.25	46.35	0	1,464	0.00%
2022/11/23	2	49.70	2	48.63	49.35	0	1,696	0.00%
2022/11/22	2	47.90	2	49.28	47.90	0	1,738	0.00%
2022/11/21	1	47.80	1	48.50	47.80	0	1,709	0.00%
2022/11/18	6	47.65	3	48.28	47.80	3	1,753	0.17%
2022/11/17	13	49.65	14	48.33	47.85	-1	1,804	-0.06%
2022/11/16	7	47.43	6	47.02	46.85	1	1,851	0.05%
2022/11/15	1	46.55	2	47.35	47.20	-1	1,976	-0.05%
2022/11/14	0	0.00	2	47.25	46.00	-2	2,052	-0.10%
2022/11/08	0.6	43.85	0	0.00	42.10	0.6	2,307	0.03%
2022/11/07	0	0.00	1	42.55	42.30	-1	2,303	-0.04%
2022/11/03	19	47.20	19	43.27	43.05	0	2,300	0.00%
2022/11/01	0	0.00	4	38.59	40.05	-4	2,208	-0.18%
2022/10/31	10	36.47	0	0.00	36.45	10	2,242	0.45%
2022/10/28	2	35.80	0	0.00	35.60	2	2,303	0.09%
2022/10/21	6	36.85	0	0.00	36.35	6	2,835	0.21%
2022/10/20	4	38.05	0	0.00	37.35	4	3,147	0.13%
2022/10/18	1	38.70	0	0.00	38.85	1	3,429	0.03%
2022/10/07	5	44.78	0	0.00	44.10	5	3,635	0.14%
2022/10/06	3	44.88	0	0.00	45.60	3	3,666	0.08%
2022/10/05	11	45.98	0	0.00	45.15	11	3,685	0.30%
2022/10/04	5	45.75	5	46.20	46.00	0	3,699	0.00%
2022/10/03	2	46.10	0	0.00	45.10	2	3,724	0.05%
2022/09/29	0	0.00	1	47.50	46.40	-1	3,751	-0.03%
2022/09/28	0	0.00	5	46.30	44.50	-5	3,755	-0.13%
2022/09/27	5	49.95	0	0.00	49.30	5	3,760	0.13%
2022/09/23	33	56.88	33	55.92	52.90	0	3,751	0.00%
2022/09/22	59	54.51	60	55.94	57.20	-1	3,770	-0.03%
2022/09/21	10	54.20	0	0.00	54.80	10	3,780	0.26%
2022/09/20	10	54.20	0	0.00	54.40	10	4,042	0.25%
2022/09/19	30	56.18	58	54.51	53.50	-28	4,192	-0.67%
2022/09/16	58	57.96	29	57.21	55.50	29	4,402	0.66%
2022/09/15	21	63.33	20	60.80	60.00	1	4,473	0.02%
2022/09/14	29	62.19	30	62.53	62.00	-1	4,483	-0.02%
2022/09/13	29	63.84	30	63.53	62.50	-1	4,526	-0.02%
2022/09/12	3	63.93	2	64.45	64.30	1	4,526	0.02%
2022/09/08	0.1	64.40	0	0.00	64.20	0.1	4,493	0.00%
2022/09/06	3	64.00	1	62.70	65.90	2	4,421	0.05%
2022/09/05	4	66.68	5	67.52	67.00	-1	4,328	-0.02%
2022/09/01	10.3	76.25	5	71.72	69.60	5.3	4,232	0.13%
2022/08/30	0	0.00	1	69.00	69.90	-1	3,995	-0.03%
2022/08/29	1	65.50	2	67.95	67.40	-1	3,942	-0.03%
2022/08/26	2	69.50	3	67.93	67.00	-1	3,864	-0.03%
2022/08/24	1	66.00	0	0.00	66.70	1	3,741	0.03%
2022/08/23	3	65.80	0	0.00	64.30	3	3,664	0.08%
2022/08/22	10	69.79	12	68.08	67.20	-2	3,564	-0.06%
2022/08/19	3	68.60	3	69.23	66.40	0	3,419	0.00%
2022/08/18	5	69.70	3	70.17	67.10	2	3,278	0.06%
2022/08/17	7	64.74	8	66.63	66.80	-1	3,039	-0.03%
2022/08/16	4	57.28	4	56.95	60.80	0	3,002	0.00%
2022/08/09	2	53.90	3	54.87	52.60	-1	2,842	-0.04%
2022/08/04	2	54.80	1	54.20	52.00	1	2,719	0.04%
2022/08/03	5	54.96	2	57.00	56.30	3	2,655	0.11%
2022/08/02	5	53.38	4	52.38	55.50	1	2,474	0.04%
2022/08/01	11	52.65	2	52.40	52.50	9	2,290	0.39%
2022/07/29	10	55.00	1	54.50	55.10	9	2,244	0.40%
2022/07/28	26	54.92	4	55.65	55.90	22	2,200	1.00%
2022/07/27	2	57.45	5	57.12	54.90	-3	2,104	-0.14%
2022/07/26	28	53.99	38	54.79	55.40	-10	1,788	-0.56%
2022/07/25	1	50.40	1	50.40	50.40	0	1,555	0.00%
2022/07/22	1	46.50	0.1	45.90	45.90	0.9	1,491	0.06%
2022/07/21	2	46.93	2	45.90	46.00	0	1,470	0.00%
2022/07/20	2	47.95	1	49.50	46.00	1	1,411	0.07%
2022/07/18	25	48.85	13	50.13	49.20	12	1,339	0.90%
2022/07/15	8	49.30	3.1	51.61	49.20	4.9	1,308	0.37%
2022/07/14	4	50.40	2	49.70	50.00	2	1,239	0.16%
2022/07/13	30.2	45.16	34	45.66	46.85	-3.8	1,204	-0.32%
2022/07/12	5	44.65	0	0.00	42.60	5	1,184	0.42%
2022/07/11	0	0.00	2	47.58	46.50	-2	1,162	-0.17%
2022/07/08	7	43.45	0	0.00	45.65	7	1,128	0.62%
2022/07/06	11	39.32	0	0.00	37.75	11	1,071	1.03%
2022/07/04	10	35.10	0.2	34.50	35.10	9.8	1,027	0.95%
2022/07/01	5	36.00	0	0.00	36.70	5	1,007	0.50%
2022/06/30	0.2	42.25	0	0.00	40.00	0.2	978	0.02%
2022/06/29	29	39.35	30	38.29	38.50	-1	942	-0.11%
2022/06/28	10	37.23	4	38.35	39.00	6	913	0.66%
2022/06/27	4	34.25	6	35.23	35.90	-2	646	-0.31%
2022/06/24	15	31.02	13	31.38	32.65	2	491	0.41%
2022/06/23	1	29.50	3	29.53	29.70	-2	265	-0.75%
2022/06/22	2	27.00	0	0.00	27.00	2	166	1.20%
2022/06/21	5	25.05	5	25.99	24.55	0	148	0.00%
2022/06/10	0	22.00	0	0.00	21.95	0	78	0.00%
2022/04/19	0	25.10	0	0.00	24.55	0	65	0.00%
2022/03/16	0	23.95	0	0.00	21.90	0	152	0.00%
2022/03/02	0	24.50	0	0.00	24.15	0	148	0.00%
2022/01/12	0	0.00	3	26.00	25.95	-3	167	-1.79%
2021/12/27	3	28.40	0	0.00	28.80	3	120	2.50%
2021/11/04	0	28.00	0	0.00	26.15	0	72	0.00%
2021/11/02	0	27.00	0	0.00	26.65	0	73	0.00%
2021/09/03	0	28.00	0	0.00	26.90	0	77	0.00%
2021/08/02	0	0.00	0	27.15	27.70	0	94	0.00%
2021/04/19	0	31.00	0	0.00	30.25	0	43	0.00%
2021/04/09	0	32.44	0	0.00	31.30	0	40	0.01%
2021/03/15	0	35.05	0	0.00	32.00	0	40	0.00%
2021/03/12	0	31.80	0	0.00	31.90	0	40	0.00%
2021/03/04	0	34.50	0	0.00	31.80	0	44	0.00%
2021/03/02	0	33.00	0	0.00	31.30	0	50	0.00%
2020/11/24	0	40.15	0	0.00	35.55	0	57	0.00%
2020/11/23	0	40.00	0	0.00	36.50	0	56	0.00%
2020/11/12	0	36.90	0	0.00	33.40	0	43	0.00%
2020/07/24	0	0.00	1	40.80	40.20	-1	289	-0.34%
2020/07/21	0	0.00	1	42.05	41.65	-1	289	-0.35%
2020/07/17	1	42.50	0	0.00	41.15	1	288	0.35%
2020/07/13	1	46.05	0	0.00	45.00	1	287	0.35%
2020/07/10	2	51.50	2	52.00	49.00	0	280	0.00%
2020/05/29	0	0.00	1	44.10	43.40	-1	233	-0.43%
2020/05/28	4	43.94	3	44.82	43.40	1	233	0.43%
2020/04/16	0	37.55	0	0.00	37.30	0	167	0.00%
2020/04/14	0	36.65	0	0.00	36.30	0	158	0.01%
2020/02/13	0	0.00	1	45.95	44.90	-1	196	-0.51%
2020/02/03	3	40.70	0	0.00	40.50	3	187	1.60%
2019/12/11	1	54.30	0	0.00	53.60	1	202	0.49%
2019/12/04	0	0.00	1	57.10	55.60	-1	195	-0.51%
2019/12/03	1	56.50	3	57.13	56.00	-2	187	-1.07%
2019/11/29	1	55.50	2	56.10	56.10	-1	157	-0.64%
2019/11/28	1	51.50	0	0.00	51.00	1	143	0.70%
2019/11/05	1	52.90	0	0.00	52.40	1	162	0.62%
2019/11/04	1	53.50	0	0.00	53.00	1	164	0.61%
2019/09/17	2	57.70	2	56.90	56.70	0	534	0.00%
2019/09/03	2	56.70	2	57.60	57.30	0	519	0.00%
2019/08/13	1	54.00	1	54.70	53.80	0	472	0.00%
2019/08/01	0	0.00	1	55.40	55.20	-1	450	-0.22%
2019/07/31	1	57.40	0	0.00	57.30	1	448	0.22%
2019/07/24	1	63.40	0	0.00	63.40	1	398	0.25%
2019/07/19	2	62.60	3	62.87	63.00	-1	318	-0.31%
2019/07/17	0	0.00	1	57.00	58.80	-1	226	-0.44%
2019/07/16	1	56.10	0	0.00	56.80	1	182	0.55%
2019/07/12	1	53.00	0	0.00	52.60	1	155	0.64%
2019/07/11	0	0.00	1	53.20	53.40	-1	157	-0.64%
2019/07/02	1	49.10	0	0.00	48.75	1	170	0.59%
2019/04/25	5	51.32	0	0.00	51.50	5	294	1.70%
2019/04/24	3	51.50	1	51.70	51.80	2	295	0.68%
2019/04/23	2	51.45	0	0.00	52.00	2	294	0.68%
2019/04/16	0	55.50	0	0.00	55.20	0	319	0.00%
2019/04/15	1	58.60	0	0.00	57.70	1	316	0.32%
2019/04/12	0	55.40	0	0.00	55.70	0	281	0.00%
2019/04/11	0	51.50	0	0.00	51.70	0	261	0.00%
2019/03/29	0	48.60	0	0.00	48.90	0	246	0.00%
2019/02/19	12	59.57	12	58.63	54.50	0	245	0.00%
2019/01/10	0	0.00	0	52.10	52.10	0	151	-0.03%
2018/06/13	2	69.30	2	70.00	69.00	0	1,012	0.00%
2018/06/07	0	0.00	1	62.30	62.70	-1	932	-0.11%
2018/06/01	0	0.00	1	62.00	61.50	-1	952	-0.10%
2018/05/30	0	0.00	1	58.10	58.10	-1	934	-0.11%
2018/05/28	1	61.60	0	0.00	61.30	1	927	0.11%
2018/05/24	1	63.90	0	0.00	63.50	1	924	0.11%
2018/05/23	1	64.60	1	63.30	63.70	0	926	0.00%
2018/05/21	0	0.00	1	63.70	63.40	-1	923	-0.11%
2018/05/04	1	67.60	0	0.00	66.40	1	890	0.11%
2018/04/24	0	0.00	1	67.00	66.60	-1	827	-0.12%
2018/04/19	2	71.20	1	72.60	72.70	1	804	0.12%
2018/04/02	1	82.40	1	84.90	82.50	0	650	0.00%
2018/03/31	0	0.00	6	78.50	79.00	-6	574	-1.04%
2018/03/30	4	72.52	4	73.80	71.90	0	554	0.00%
2018/03/29	6	75.80	0	0.00	75.30	6	541	1.11%
2018/03/28	8	69.91	24	70.96	73.20	-16	522	-3.06%
2018/03/27	8	66.88	15	68.80	66.60	-7	507	-1.38%
2018/03/26	0	0.00	5	62.60	62.80	-5	478	-1.05%
2018/03/13	0	0.00	2	57.40	57.40	-2	532	-0.38%
2018/03/07	1	54.10	14	55.20	55.50	-13	539	-2.41%
2018/02/26	1	52.50	0	0.00	52.00	1	546	0.18%
2018/02/07	3	54.80	3	56.50	54.50	0	541	0.00%
2018/02/06	2	54.20	0	0.00	53.80	2	545	0.37%
2018/02/05	1	59.20	0	0.00	59.70	1	542	0.18%
2018/01/31	1	63.00	0	0.00	62.80	1	559	0.18%
2018/01/11	2	65.25	0	0.00	65.00	2	557	0.36%
2018/01/09	3	68.20	1	68.50	67.90	2	546	0.37%
2018/01/03	2	69.20	0	0.00	70.80	2	520	0.38%
2018/01/02	0	0.00	3	74.00	71.90	-3	503	-0.60%