券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-桃園 券商分點個股進出
華南永昌-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 126.00 | 0 | 0.00 | 125.50 | 1 | 1,966 | 0.05% |
|
| 2024/11/20 | 2 | 129.50 | 0 | 0.00 | 127.00 | 2 | 2,008 | 0.10% |
|
| 2024/11/13 | 3 | 127.00 | 0 | 0.00 | 129.00 | 3 | 2,553 | 0.12% |
|
| 2024/11/12 | 8 | 134.56 | 0 | 0.00 | 132.00 | 8 | 2,558 | 0.31% |
|
| 2024/11/11 | 6 | 139.92 | 0 | 0.00 | 139.50 | 6 | 2,578 | 0.23% |
|
| 2024/11/06 | 1 | 140.50 | 1 | 141.50 | 142.50 | 0 | 2,461 | 0.00% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 144.50 | 141.00 | -1 | 2,449 | -0.04% |
|
| 2024/11/04 | 1 | 140.50 | 1 | 141.50 | 139.00 | 0 | 2,433 | 0.00% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 135.00 | 132.50 | -1 | 2,411 | -0.04% |
|
| 2024/10/28 | 3 | 140.00 | 0 | 0.00 | 136.50 | 3 | 2,404 | 0.12% |
|
| 2024/10/25 | 1 | 139.00 | 1 | 139.50 | 139.50 | 0 | 2,367 | 0.00% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 133.50 | 133.50 | -1 | 2,208 | -0.05% |
|
| 2024/10/15 | 1 | 140.00 | 0 | 0.00 | 135.00 | 1 | 2,262 | 0.04% |
|
| 2024/10/11 | 1 | 136.50 | 1 | 135.50 | 134.00 | 0 | 2,269 | 0.00% |
|
| 2024/10/08 | 1 | 132.50 | 0 | 0.00 | 133.50 | 1 | 2,325 | 0.04% |
|
| 2024/10/07 | 2 | 131.00 | 1 | 130.50 | 131.00 | 1 | 2,380 | 0.04% |
|
| 2024/09/25 | 1 | 137.00 | 0 | 0.00 | 135.00 | 1 | 3,349 | 0.03% |
|
| 2024/09/23 | 0 | 0.00 | 0.2 | 144.50 | 139.50 | -0.2 | 3,363 | -0.01% |
|
| 2024/09/19 | 0 | 0.00 | 0.1 | 140.00 | 140.50 | -0.1 | 3,269 | 0.00% |
|
| 2024/09/18 | 0 | 0.00 | 0 | 131.50 | 130.00 | 0 | 3,193 | 0.00% |
|
| 2024/09/13 | 2.1 | 128.74 | 2 | 126.50 | 126.50 | 0.1 | 3,209 | 0.00% |
|
| 2024/09/12 | 0.2 | 128.50 | 0 | 0.00 | 128.50 | 0.2 | 3,248 | 0.01% |
|
| 2024/08/29 | 0 | 131.50 | 0 | 0.00 | 131.50 | 0 | 3,613 | 0.00% |
|
| 2024/08/27 | 1 | 140.50 | 0 | 142.00 | 140.50 | 1 | 3,586 | 0.03% |
|
| 2024/08/26 | 1 | 140.94 | 0 | 0.00 | 136.00 | 1 | 3,545 | 0.03% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 142.50 | 141.50 | -1 | 3,547 | -0.03% |
|
| 2024/08/20 | 3 | 142.33 | 2 | 142.75 | 143.50 | 1 | 3,648 | 0.03% |
|
| 2024/08/19 | 0 | 0.00 | 2 | 131.50 | 137.50 | -2 | 3,467 | -0.06% |
|
| 2024/08/16 | 2 | 126.75 | 1 | 129.50 | 125.00 | 1 | 3,360 | 0.03% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 3,229 | -0.03% |
|
| 2024/08/01 | 0 | 0.00 | 3 | 118.83 | 117.00 | -3 | 3,206 | -0.09% |
|
| 2024/07/31 | 1 | 115.00 | 0 | 0.00 | 114.00 | 1 | 3,196 | 0.03% |
|
| 2024/07/30 | 0 | 110.00 | 0 | 0.00 | 112.00 | 0 | 3,206 | 0.00% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 116.00 | 115.50 | -1 | 3,282 | -0.03% |
|
| 2024/07/11 | 1 | 133.00 | 0 | 0.00 | 132.00 | 1 | 3,177 | 0.03% |
|
| 2024/07/05 | 1 | 134.50 | 1 | 128.50 | 129.00 | 0 | 2,935 | 0.00% |
|
| 2024/07/04 | 1 | 127.50 | 1 | 132.00 | 133.50 | 0 | 2,809 | 0.00% |
|
| 2024/07/03 | 1 | 128.50 | 1 | 129.50 | 125.50 | 0 | 2,650 | 0.00% |
|
| 2024/06/18 | 0 | 0.00 | 7 | 100.71 | 103.00 | -7 | 1,784 | -0.39% |
|
| 2024/06/13 | 4 | 103.50 | 1 | 104.50 | 102.50 | 3 | 1,664 | 0.18% |
|
| 2024/06/12 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 1,627 | 0.06% |
|
| 2024/06/06 | 1 | 113.50 | 1 | 108.00 | 110.00 | 0 | 1,361 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 108.00 | 107.50 | -1 | 1,248 | -0.08% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 119.50 | 114.50 | -1 | 1,180 | -0.08% |
|
| 2024/05/28 | 3 | 116.50 | 3 | 116.33 | 117.50 | 0 | 1,148 | 0.00% |
|
| 2024/05/27 | 4 | 115.50 | 5 | 117.80 | 114.00 | -1 | 1,111 | -0.09% |
|
| 2024/05/24 | 1 | 106.00 | 1 | 108.50 | 109.50 | 0 | 1,040 | 0.00% |
|
| 2024/05/23 | 0 | 0.00 | 2 | 102.50 | 102.50 | -2 | 948 | -0.21% |
|
| 2024/05/22 | 2 | 95.55 | 0 | 0.00 | 95.10 | 2 | 859 | 0.23% |
|
| 2024/05/21 | 1 | 96.20 | 1 | 97.00 | 96.70 | 0 | 840 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 97.15 | 95.80 | -2 | 793 | -0.25% |
|
| 2024/05/16 | 0 | 0.00 | 5 | 95.76 | 95.70 | -5 | 765 | -0.65% |
|
| 2024/05/15 | 1 | 91.50 | 0 | 0.00 | 91.60 | 1 | 718 | 0.14% |
|
| 2024/05/08 | 3 | 91.20 | 0 | 0.00 | 91.00 | 3 | 665 | 0.45% |
|
| 2024/05/03 | 1 | 90.50 | 0 | 0.00 | 90.50 | 1 | 645 | 0.15% |
|
| 2024/04/29 | 1 | 93.50 | 2 | 92.35 | 91.30 | -1 | 600 | -0.17% |
|
| 2024/04/25 | 1 | 88.00 | 0 | 0.00 | 87.70 | 1 | 513 | 0.19% |
|
| 2024/04/24 | 0 | 0.00 | 0.1 | 86.10 | 86.60 | -0.1 | 501 | -0.01% |
|
| 2024/04/15 | 0 | 0.00 | 3 | 87.50 | 87.50 | -3 | 461 | -0.65% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 86.00 | 86.00 | -1 | 440 | -0.23% |
|
| 2024/04/11 | 1 | 84.60 | 0 | 84.40 | 84.90 | 1 | 430 | 0.23% |
|
| 2024/04/10 | 0 | 85.00 | 0 | 0.00 | 85.20 | 0 | 425 | 0.00% |
|
| 2024/04/08 | 0 | 84.62 | 0 | 0.00 | 85.60 | 0 | 414 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 82.30 | 82.10 | -1 | 349 | -0.29% |
|
| 2024/03/22 | 1 | 80.80 | 0 | 0.00 | 80.90 | 1 | 345 | 0.29% |
|
| 2024/03/20 | 0 | 82.60 | 1 | 82.20 | 81.50 | -1 | 345 | -0.29% |
|
| 2024/03/13 | 0 | 79.40 | 0 | 0.00 | 79.20 | 0 | 299 | 0.00% |
|
| 2024/03/12 | 0 | 78.70 | 0 | 0.00 | 78.80 | 0 | 294 | 0.00% |
|
| 2024/03/11 | 0 | 78.60 | 0 | 0.00 | 78.00 | 0 | 292 | 0.00% |
|
| 2024/03/08 | 1 | 79.30 | 0 | 0.00 | 78.90 | 1 | 287 | 0.35% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 78.20 | 78.00 | 0 | 267 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 0 | 78.40 | 78.10 | 0 | 254 | 0.00% |
|
| 2024/02/27 | 1 | 79.00 | 7 | 79.77 | 78.90 | -6 | 233 | -2.57% |
|
| 2024/02/26 | 6 | 77.25 | 0 | 0.00 | 79.00 | 6 | 198 | 3.03% |
|
| 2024/01/12 | 1 | 74.50 | 0 | 0.00 | 74.50 | 1 | 176 | 0.57% |
|
| 2024/01/10 | 1 | 71.81 | 0 | 0.00 | 71.50 | 1 | 150 | 0.69% |
|
| 2024/01/09 | 1 | 73.30 | 0 | 0.00 | 73.20 | 1 | 145 | 0.69% |
|
| 2024/01/04 | 0 | 74.00 | 0 | 0.00 | 74.10 | 0 | 145 | 0.01% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 74.20 | 74.30 | -2 | 158 | -1.26% |
|
| 2023/12/21 | 1 | 73.50 | 0 | 0.00 | 73.90 | 1 | 160 | 0.62% |
|
| 2023/12/06 | 3 | 73.50 | 0 | 0.00 | 73.30 | 3 | 165 | 1.81% |
|
| 2023/12/05 | 1 | 73.60 | 0 | 0.00 | 73.80 | 1 | 165 | 0.60% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 73.90 | 73.60 | -1 | 164 | -0.61% |
|
| 2023/11/30 | 1 | 73.60 | 0 | 0.00 | 74.00 | 1 | 162 | 0.61% |
|
| 2023/11/24 | 1 | 73.60 | 0 | 0.00 | 73.50 | 1 | 182 | 0.55% |
|
| 2023/11/09 | 1 | 71.80 | 3 | 72.13 | 71.50 | -2 | 184 | -1.08% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 70.00 | 69.70 | -1 | 200 | -0.50% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 69.00 | 68.50 | 0 | 292 | 0.00% |
|
| 2023/09/26 | 1 | 68.70 | 0 | 0.00 | 68.60 | 1 | 294 | 0.34% |
|
| 2023/09/18 | 2 | 71.40 | 0 | 0.00 | 71.00 | 2 | 306 | 0.65% |
|
| 2023/09/15 | 0 | 71.60 | 0 | 0.00 | 71.00 | 0 | 308 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 0 | 80.20 | 79.50 | 0 | 320 | 0.00% |
|
| 2023/07/26 | 1 | 81.50 | 0 | 0.00 | 80.80 | 1 | 339 | 0.29% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 82.50 | 82.20 | -1 | 337 | -0.30% |
|
| 2023/06/26 | 0 | 84.00 | 0 | 0.00 | 83.80 | 0 | 406 | 0.00% |
|
| 2023/06/16 | 1 | 83.90 | 0 | 0.00 | 83.50 | 1 | 434 | 0.23% |
|
| 2023/06/12 | 1 | 84.00 | 0 | 0.00 | 84.00 | 1 | 517 | 0.19% |
|
| 2023/05/24 | 0 | 0.00 | 0 | 84.90 | 84.40 | 0 | 611 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 0 | 90.52 | 90.60 | 0 | 647 | 0.00% |
|
| 2023/04/12 | 0 | 94.00 | 0 | 91.70 | 91.10 | 0 | 633 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 92.20 | 92.10 | -2 | 623 | -0.32% |
|
| 2023/03/21 | 3 | 93.80 | 1 | 94.10 | 94.10 | 2 | 587 | 0.34% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 93.10 | 91.00 | -2 | 591 | -0.34% |
|
| 2023/03/09 | 1 | 93.70 | 0 | 0.00 | 93.10 | 1 | 533 | 0.19% |
|
| 2023/03/03 | 0 | 91.85 | 0 | 0.00 | 90.60 | 0 | 518 | 0.00% |
|
| 2023/03/02 | 0 | 91.70 | 0 | 0.00 | 91.50 | 0 | 515 | 0.00% |
|
| 2023/03/01 | 1 | 91.80 | 0 | 0.00 | 92.20 | 1 | 513 | 0.19% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 85.70 | 85.50 | -1 | 485 | -0.21% |
|
| 2023/01/10 | 1 | 83.90 | 0 | 0.00 | 83.70 | 1 | 476 | 0.21% |
|
| 2022/12/05 | 0 | 89.20 | 0 | 0.00 | 88.20 | 0 | 487 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 3 | 80.00 | 79.60 | -3 | 549 | -0.55% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 90.50 | 90.40 | -1 | 562 | -0.18% |
|
| 2022/08/16 | 1 | 89.10 | 0 | 0.00 | 89.10 | 1 | 553 | 0.18% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 74.70 | 75.60 | -1 | 570 | -0.18% |
|
| 2022/07/01 | 1 | 72.30 | 0 | 0.00 | 72.00 | 1 | 679 | 0.15% |
|
| 2022/06/10 | 0 | 84.80 | 0 | 0.00 | 84.10 | 0 | 1,383 | 0.00% |
|
| 2022/04/25 | 0 | 87.70 | 0 | 0.00 | 84.90 | 0 | 6,761 | 0.00% |
|
| 2022/04/18 | 1 | 89.90 | 1 | 90.40 | 89.40 | 0 | 7,697 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 90.30 | 90.00 | -1 | 7,874 | -0.01% |
|
| 2022/04/12 | 1 | 92.50 | 1 | 92.20 | 92.20 | 0 | 8,918 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 98.00 | 97.90 | -1 | 9,375 | -0.01% |
|
| 2022/04/07 | 2 | 96.75 | 1 | 99.80 | 95.80 | 1 | 9,726 | 0.01% |
|
| 2022/04/06 | 1 | 99.10 | 1 | 99.60 | 99.10 | 0 | 9,824 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 99.80 | 99.80 | -1 | 9,809 | -0.01% |
|
| 2022/03/31 | 0 | 0.00 | 0.2 | 99.30 | 99.20 | -0.2 | 9,798 | 0.00% |
|
| 2022/03/30 | 1 | 104.00 | 1 | 104.00 | 100.50 | 0 | 9,761 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 3 | 100.50 | 99.60 | -3 | 9,606 | -0.03% |
|
| 2022/03/22 | 0 | 99.00 | 0 | 0.00 | 99.60 | 0 | 9,463 | 0.00% |
|
| 2022/03/15 | 2.1 | 89.63 | 4 | 89.55 | 89.60 | -1.9 | 9,388 | -0.02% |
|
| 2022/03/14 | 1.1 | 91.55 | 0 | 0.00 | 91.10 | 1.1 | 9,361 | 0.01% |
|
| 2022/03/11 | 3 | 93.90 | 0 | 0.00 | 93.80 | 3 | 9,289 | 0.03% |
|
| 2022/03/09 | 0 | 0.00 | 3 | 94.80 | 93.30 | -3 | 9,190 | -0.03% |
|
| 2022/03/08 | 3 | 94.13 | 0 | 0.00 | 93.00 | 3 | 9,162 | 0.03% |
|
| 2022/03/07 | 11 | 95.76 | 7 | 95.10 | 95.10 | 4 | 9,086 | 0.04% |
|
| 2022/03/04 | 1 | 100.50 | 0 | 0.00 | 99.70 | 1 | 9,017 | 0.01% |
|
| 2022/03/03 | 2 | 105.50 | 3 | 107.00 | 103.50 | -1 | 8,945 | -0.01% |
|
| 2022/03/02 | 4 | 98.90 | 1 | 99.60 | 102.50 | 3 | 8,672 | 0.03% |
|
| 2022/03/01 | 1 | 104.00 | 2 | 101.00 | 101.00 | -1 | 8,456 | -0.01% |
|
| 2022/02/24 | 1 | 93.60 | 2 | 96.80 | 93.50 | -1 | 8,297 | -0.01% |
|
| 2022/02/23 | 2 | 97.25 | 0 | 0.00 | 98.00 | 2 | 8,290 | 0.02% |
|
| 2022/02/18 | 2 | 100.45 | 1 | 102.50 | 101.00 | 1 | 8,163 | 0.01% |
|
| 2022/02/17 | 4 | 101.63 | 4 | 101.38 | 101.00 | 0 | 8,069 | 0.00% |
|
| 2022/02/16 | 21 | 104.52 | 22 | 105.00 | 103.50 | -1 | 8,012 | -0.01% |
|
| 2022/02/15 | 5 | 101.50 | 5 | 102.40 | 102.00 | 0 | 7,914 | 0.00% |
|
| 2022/02/14 | 41 | 104.78 | 41 | 106.67 | 102.00 | 0 | 7,811 | 0.00% |
|
| 2022/02/11 | 3 | 109.17 | 3 | 109.00 | 113.00 | 0 | 7,623 | 0.00% |
|
| 2022/02/10 | 6 | 113.75 | 8 | 112.69 | 111.00 | -2 | 7,344 | -0.03% |
|
| 2022/02/09 | 1 | 108.00 | 1 | 109.00 | 114.00 | 0 | 6,844 | 0.00% |
|
| 2022/02/08 | 11 | 104.59 | 11 | 103.61 | 104.00 | 0 | 6,451 | 0.00% |
|
| 2022/02/07 | 4 | 98.58 | 0 | 0.00 | 97.20 | 4 | 6,286 | 0.06% |
|
| 2022/01/26 | 54 | 96.80 | 65 | 95.97 | 96.50 | -11 | 6,205 | -0.18% |
|
| 2022/01/24 | 10 | 100.50 | 1 | 100.50 | 102.00 | 9 | 5,833 | 0.15% |
|
| 2022/01/21 | 7 | 108.36 | 9 | 105.28 | 102.50 | -2 | 5,622 | -0.04% |
|
| 2022/01/20 | 32 | 109.41 | 29 | 109.48 | 111.50 | 3 | 5,282 | 0.06% |
|
| 2022/01/19 | 6 | 102.00 | 9 | 102.50 | 105.00 | -3 | 4,752 | -0.06% |
|
| 2022/01/18 | 8 | 104.19 | 5 | 103.56 | 101.50 | 3 | 4,541 | 0.07% |
|
| 2022/01/14 | 1 | 97.10 | 1 | 97.30 | 97.10 | 0 | 4,195 | 0.00% |
|
| 2022/01/13 | 4 | 102.25 | 4 | 101.00 | 98.40 | 0 | 4,064 | 0.00% |
|
| 2022/01/12 | 1 | 104.50 | 1 | 103.50 | 106.50 | 0 | 3,814 | 0.00% |
|
| 2022/01/10 | 3 | 98.13 | 0 | 0.00 | 99.00 | 3 | 3,340 | 0.09% |
|
| 2022/01/07 | 3 | 99.93 | 43 | 105.69 | 102.50 | -40 | 3,155 | -1.27% |
|
| 2022/01/06 | 42 | 102.86 | 5 | 100.50 | 103.00 | 37 | 2,799 | 1.32% |
|
| 2022/01/05 | 2 | 100.60 | 3 | 97.70 | 98.80 | -1 | 2,471 | -0.04% |
|
| 2022/01/04 | 6 | 98.13 | 3 | 95.07 | 99.60 | 3 | 2,082 | 0.14% |
|
| 2022/01/03 | 3 | 92.27 | 4 | 92.25 | 91.90 | -1 | 1,808 | -0.06% |
|
| 2021/12/30 | 10 | 85.52 | 8 | 86.59 | 88.00 | 2 | 1,561 | 0.13% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 78.50 | 83.60 | -1 | 1,193 | -0.08% |
|
| 2021/12/28 | 1 | 76.10 | 0 | 0.00 | 76.00 | 1 | 1,055 | 0.09% |
|
| 2021/12/14 | 1 | 78.20 | 0 | 0.00 | 77.60 | 1 | 931 | 0.11% |
|
| 2021/12/09 | 1 | 79.70 | 2 | 78.15 | 79.70 | -1 | 800 | -0.13% |
|
| 2021/12/08 | 1 | 74.30 | 0 | 0.00 | 76.10 | 1 | 733 | 0.14% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 71.40 | 73.70 | -1 | 571 | -0.17% |
|
| 2021/11/04 | 1 | 67.70 | 0 | 0.00 | 68.60 | 1 | 348 | 0.29% |
|
| 2021/08/13 | 0 | 0.00 | 0 | 60.20 | 60.00 | 0 | 208 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 60.80 | 60.90 | -2 | 212 | -0.94% |
|
| 2021/08/02 | 0 | 0.00 | 0 | 59.80 | 61.00 | 0 | 237 | 0.00% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 61.30 | 61.30 | -1 | 307 | -0.33% |
|
| 2021/07/14 | 1 | 59.80 | 0 | 0.00 | 59.90 | 1 | 337 | 0.30% |
|
| 2021/07/12 | 1 | 60.70 | 0 | 0.00 | 60.40 | 1 | 348 | 0.29% |
|
| 2021/06/04 | 1 | 59.10 | 0 | 0.00 | 59.10 | 1 | 641 | 0.16% |
|
| 2021/04/19 | 0 | 0.00 | 0 | 65.90 | 65.40 | 0 | 662 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 65.40 | 65.60 | -1 | 562 | -0.18% |
|
| 2021/04/06 | 1 | 65.10 | 0 | 0.00 | 64.50 | 1 | 526 | 0.19% |
|
| 2021/03/19 | 0 | 63.30 | 0 | 0.00 | 56.50 | 0 | 434 | 0.00% |
|
| 2021/03/17 | 0 | 57.60 | 0 | 0.00 | 57.60 | 0 | 452 | 0.00% |
|
| 2021/03/15 | 0 | 60.80 | 0 | 0.00 | 57.80 | 0 | 480 | 0.00% |
|
| 2021/03/12 | 0 | 60.90 | 0 | 0.00 | 57.60 | 0 | 492 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 54.10 | 55.10 | -1 | 882 | -0.11% |
|
| 2021/01/19 | 1 | 53.00 | 0 | 0.00 | 52.70 | 1 | 844 | 0.12% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 54.90 | 54.60 | -1 | 838 | -0.12% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 55.00 | 54.70 | -1 | 833 | -0.12% |
|
| 2020/12/15 | 2 | 54.00 | 0 | 0.00 | 53.80 | 2 | 827 | 0.24% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 56.60 | 56.50 | -2 | 750 | -0.27% |
|
| 2020/11/30 | 1 | 60.90 | 1 | 61.10 | 59.90 | 0 | 730 | 0.00% |
|
| 2020/11/27 | 6 | 61.45 | 5 | 60.78 | 59.40 | 1 | 696 | 0.14% |
|
| 2020/11/24 | 1 | 57.80 | 1 | 56.70 | 56.70 | 0 | 538 | 0.00% |
|
| 2020/11/23 | 4 | 58.00 | 5 | 58.26 | 57.60 | -1 | 515 | -0.19% |
|
| 2020/11/20 | 3 | 58.63 | 2 | 57.70 | 58.30 | 1 | 475 | 0.21% |
|
| 2020/11/19 | 2 | 53.75 | 1 | 56.80 | 57.20 | 1 | 344 | 0.29% |
|
| 2020/11/12 | 0 | 51.80 | 0 | 0.00 | 50.60 | 0 | 265 | 0.00% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 49.35 | 49.40 | -2 | 277 | -0.72% |
|
| 2020/10/23 | 1 | 50.60 | 0 | 0.00 | 50.10 | 1 | 281 | 0.35% |
|
| 2020/10/22 | 1 | 50.50 | 0 | 0.00 | 50.50 | 1 | 285 | 0.35% |
|
| 2020/07/22 | 3 | 52.17 | 3 | 52.83 | 52.00 | 0 | 413 | 0.00% |
|
| 2020/07/15 | 0 | 0.00 | 3 | 50.20 | 50.60 | -3 | 447 | -0.67% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 50.40 | 49.75 | -1 | 490 | -0.20% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 50.50 | 50.30 | -1 | 491 | -0.20% |
|
| 2020/06/09 | 0 | 0.00 | 5 | 47.65 | 47.65 | -5 | 591 | -0.84% |
|
| 2020/06/05 | 2 | 48.75 | 0 | 0.00 | 49.15 | 2 | 598 | 0.33% |
|
| 2020/05/15 | 3 | 45.25 | 0 | 0.00 | 45.25 | 3 | 598 | 0.50% |
|
| 2020/04/20 | 1 | 49.95 | 0 | 0.00 | 49.50 | 1 | 502 | 0.20% |
|
| 2020/04/16 | 0 | 0.00 | 0 | 45.90 | 45.50 | 0 | 401 | 0.00% |
|
| 2020/04/14 | 0 | 45.50 | 0 | 0.00 | 45.10 | 0 | 399 | 0.00% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 43.45 | 44.50 | -1 | 417 | -0.24% |
|
| 2020/03/27 | 4 | 44.65 | 4 | 45.06 | 44.00 | 0 | 410 | 0.00% |
|
| 2020/03/25 | 1 | 42.00 | 1 | 42.15 | 41.95 | 0 | 374 | 0.00% |
|
| 2020/03/23 | 0 | 0.00 | 2 | 37.75 | 37.80 | -2 | 358 | -0.56% |
|
| 2020/01/30 | 0 | 0.00 | 5 | 55.38 | 55.00 | -5 | 518 | -0.96% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 59.80 | 59.90 | -1 | 539 | -0.19% |
|
| 2020/01/02 | 3 | 62.40 | 0 | 0.00 | 62.40 | 3 | 718 | 0.42% |
|
| 2019/12/31 | 5 | 62.30 | 0 | 0.00 | 62.10 | 5 | 747 | 0.67% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 61.30 | 60.70 | -1 | 893 | -0.11% |
|
| 2019/12/09 | 4 | 64.25 | 4 | 63.23 | 62.80 | 0 | 932 | 0.00% |
|
| 2019/12/06 | 1 | 62.20 | 0 | 0.00 | 63.70 | 1 | 922 | 0.11% |
|
| 2019/11/11 | 0 | 0.00 | 10 | 58.30 | 58.90 | -10 | 1,491 | -0.67% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 62.20 | 61.90 | -1 | 1,487 | -0.07% |
|
| 2019/10/28 | 1 | 63.40 | 0 | 0.00 | 63.30 | 1 | 1,483 | 0.07% |
|
| 2019/10/21 | 10 | 61.90 | 0 | 0.00 | 61.80 | 10 | 1,430 | 0.70% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 63.50 | 62.60 | -1 | 1,427 | -0.07% |
|
| 2019/10/17 | 1 | 62.90 | 0 | 0.00 | 62.90 | 1 | 1,415 | 0.07% |
|
| 2019/10/03 | 1 | 66.90 | 0 | 0.00 | 66.40 | 1 | 1,278 | 0.08% |
|
| 2019/09/24 | 2 | 67.80 | 0 | 0.00 | 67.50 | 2 | 1,249 | 0.16% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 69.80 | 69.80 | -1 | 1,207 | -0.08% |
|
| 2019/09/11 | 2 | 71.20 | 0 | 0.00 | 72.40 | 2 | 1,152 | 0.17% |
|
| 2019/08/29 | 1 | 74.80 | 1 | 74.90 | 74.30 | 0 | 1,019 | 0.00% |
|
| 2019/08/28 | 1 | 79.30 | 0 | 0.00 | 76.80 | 1 | 964 | 0.10% |
|
| 2019/08/27 | 5 | 80.70 | 5 | 81.88 | 80.70 | 0 | 915 | 0.00% |
|
| 2019/08/23 | 1 | 80.20 | 1 | 80.40 | 78.60 | 0 | 782 | 0.00% |
|
| 2019/08/22 | 0 | 0.00 | 140 | 75.90 | 77.20 | -140 | 674 | -20.76% |
大賣/鉅額交易
|
| 2019/08/14 | 140 | 75.90 | 0 | 0.00 | 73.20 | 140 | 624 | 22.41% |
大買/鉅額交易
|
| 2019/06/19 | 0 | 0.00 | 3 | 70.23 | 70.10 | -3 | 1,328 | -0.23% |
|
| 2019/06/13 | 3 | 68.30 | 0 | 0.00 | 68.10 | 3 | 1,878 | 0.16% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 67.60 | 67.40 | -1 | 1,967 | -0.05% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 71.60 | 71.10 | -1 | 2,476 | -0.04% |
|
| 2019/05/21 | 0 | 0.00 | 62 | 71.00 | 71.90 | -62 | 2,618 | -2.37% |
|
| 2019/05/16 | 1 | 74.30 | 0 | 0.00 | 70.60 | 1 | 2,749 | 0.04% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 73.10 | 74.70 | -2 | 2,724 | -0.07% |
|
| 2019/05/14 | 3 | 70.33 | 0 | 0.00 | 70.00 | 3 | 2,692 | 0.11% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 68.70 | 68.50 | -1 | 2,727 | -0.04% |
|
| 2019/04/29 | 1 | 71.20 | 0 | 0.00 | 68.10 | 1 | 2,719 | 0.04% |
|
| 2019/04/25 | 62 | 73.77 | 0 | 73.30 | 73.80 | 62 | 2,781 | 2.23% |
|
| 2019/04/24 | 0 | 75.90 | 0 | 0.00 | 75.00 | 0 | 2,781 | 0.00% |
|
| 2019/04/22 | 0 | 77.00 | 0 | 0.00 | 77.00 | 0 | 2,803 | 0.00% |
|
| 2019/04/19 | 1 | 75.40 | 1 | 76.10 | 76.00 | 0 | 2,850 | 0.00% |
|
| 2019/04/18 | 1 | 76.30 | 0 | 0.00 | 74.60 | 1 | 2,876 | 0.03% |
|
| 2019/04/01 | 1 | 79.10 | 1 | 78.40 | 78.10 | 0 | 3,093 | 0.00% |
|
| 2019/03/29 | 0 | 0.00 | 31 | 79.17 | 79.80 | -31 | 3,086 | -1.00% |
|
| 2019/03/26 | 1 | 79.00 | 0 | 0.00 | 78.40 | 1 | 3,301 | 0.03% |
|
| 2019/03/21 | 2 | 82.00 | 4 | 81.30 | 81.80 | -2 | 3,638 | -0.05% |
|
| 2019/03/20 | 29 | 82.76 | 40 | 81.66 | 82.50 | -11 | 3,735 | -0.29% |
|
| 2019/03/19 | 36 | 84.33 | 11 | 82.79 | 80.60 | 25 | 3,868 | 0.65% |
|
| 2019/03/18 | 17 | 77.78 | 7 | 80.13 | 82.00 | 10 | 3,871 | 0.26% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 72.30 | 74.60 | -2 | 3,731 | -0.05% |
|
| 2019/03/14 | 0 | 0.00 | 5 | 72.20 | 72.00 | -5 | 3,720 | -0.13% |
|
| 2019/03/13 | 16 | 73.04 | 8 | 72.80 | 72.10 | 8 | 3,851 | 0.21% |
|
| 2019/03/12 | 0 | 0.00 | 6 | 71.47 | 71.80 | -6 | 3,882 | -0.15% |
|
| 2019/03/11 | 15 | 73.05 | 8 | 72.16 | 72.00 | 7 | 3,938 | 0.18% |
|
| 2019/03/08 | 2 | 70.80 | 2 | 70.80 | 71.50 | 0 | 3,923 | 0.00% |
|
| 2019/03/07 | 14 | 71.06 | 8 | 69.80 | 69.80 | 6 | 3,955 | 0.15% |
|
| 2019/03/06 | 0 | 0.00 | 4 | 69.50 | 70.50 | -4 | 3,982 | -0.10% |
|
| 2019/03/05 | 2 | 67.70 | 0 | 0.00 | 67.70 | 2 | 4,050 | 0.05% |
|
| 2019/03/04 | 2 | 68.70 | 0 | 0.00 | 68.70 | 2 | 4,126 | 0.05% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 70.00 | 69.50 | -1 | 4,292 | -0.02% |
|
| 2019/02/22 | 1 | 74.50 | 1 | 71.60 | 71.30 | 0 | 4,591 | 0.00% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 73.80 | 71.50 | -1 | 4,953 | -0.02% |
|
| 2019/02/15 | 0 | 0.00 | 13 | 67.22 | 67.30 | -13 | 4,934 | -0.26% |
|
| 2019/02/12 | 1 | 64.80 | 5 | 64.82 | 65.40 | -4 | 4,980 | -0.08% |
|
| 2019/02/11 | 0 | 0.00 | 3 | 62.30 | 62.00 | -3 | 5,055 | -0.06% |
|
| 2019/01/29 | 2 | 61.60 | 0 | 0.00 | 61.90 | 2 | 5,055 | 0.04% |
|
| 2019/01/28 | 3 | 62.50 | 0 | 0.00 | 62.50 | 3 | 5,053 | 0.06% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 64.00 | 63.50 | -1 | 5,059 | -0.02% |
|
| 2019/01/24 | 6 | 63.50 | 11 | 64.08 | 63.60 | -5 | 5,069 | -0.10% |
|
| 2019/01/23 | 1 | 60.60 | 0 | 0.00 | 62.90 | 1 | 5,059 | 0.02% |
|
| 2019/01/22 | 4 | 61.63 | 1 | 61.30 | 61.10 | 3 | 5,020 | 0.06% |
|
| 2019/01/18 | 6 | 61.52 | 0 | 0.00 | 62.40 | 6 | 4,996 | 0.12% |
|
| 2019/01/17 | 5 | 63.96 | 0 | 0.00 | 63.10 | 5 | 4,931 | 0.10% |
|
| 2019/01/16 | 2 | 65.25 | 0 | 0.00 | 65.20 | 2 | 4,917 | 0.04% |
|
| 2019/01/11 | 1 | 64.10 | 0 | 0.00 | 64.80 | 1 | 4,910 | 0.02% |
|
| 2019/01/10 | 5 | 66.92 | 0 | 0.00 | 67.10 | 5 | 4,856 | 0.10% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 70.50 | 69.20 | -1 | 4,819 | -0.02% |
|
| 2018/12/27 | 0 | 0.00 | 7 | 71.59 | 70.50 | -7 | 4,606 | -0.15% |
|
| 2018/12/26 | 2 | 67.40 | 0 | 0.00 | 67.10 | 2 | 4,490 | 0.04% |
|
| 2018/12/25 | 5 | 68.96 | 0 | 0.00 | 68.10 | 5 | 4,470 | 0.11% |
|
| 2018/12/21 | 6 | 68.93 | 6 | 70.80 | 71.10 | 0 | 4,394 | 0.00% |
|
| 2018/12/20 | 2 | 68.70 | 6 | 73.53 | 69.80 | -4 | 4,300 | -0.09% |
|
| 2018/12/19 | 2 | 72.60 | 16 | 72.09 | 72.80 | -14 | 4,158 | -0.34% |
|
| 2018/12/17 | 5 | 73.78 | 0 | 0.00 | 73.50 | 5 | 4,040 | 0.12% |
|
| 2018/12/14 | 1 | 79.00 | 1 | 80.00 | 79.00 | 0 | 3,861 | 0.00% |
|
| 2018/12/13 | 2 | 74.15 | 2 | 74.60 | 77.90 | 0 | 3,601 | 0.00% |
|
| 2018/12/12 | 22 | 77.25 | 6 | 77.13 | 76.40 | 16 | 3,448 | 0.46% |
|
| 2018/12/11 | 47 | 74.50 | 49 | 74.05 | 76.30 | -2 | 3,192 | -0.06% |
|
| 2018/12/07 | 2 | 68.10 | 3 | 68.57 | 69.20 | -1 | 2,920 | -0.03% |
|
| 2018/12/06 | 5 | 68.18 | 3 | 66.90 | 67.00 | 2 | 2,865 | 0.07% |
|
| 2018/12/05 | 2 | 69.85 | 2 | 71.00 | 71.10 | 0 | 2,716 | 0.00% |
|
| 2018/12/04 | 1 | 71.60 | 2 | 71.25 | 70.60 | -1 | 2,659 | -0.04% |
|
| 2018/11/27 | 3 | 72.00 | 3 | 73.20 | 71.70 | 0 | 2,196 | 0.00% |
|
| 2018/11/26 | 4 | 70.08 | 5 | 69.88 | 72.20 | -1 | 2,105 | -0.05% |
|
| 2018/11/23 | 5 | 68.22 | 6 | 69.18 | 69.90 | -1 | 1,990 | -0.05% |
|
| 2018/11/22 | 12 | 70.31 | 15 | 70.38 | 68.50 | -3 | 1,901 | -0.16% |
|
| 2018/11/21 | 4 | 69.43 | 3 | 69.40 | 68.70 | 1 | 1,740 | 0.06% |
|
| 2018/11/20 | 8 | 67.05 | 8 | 65.95 | 68.80 | 0 | 1,533 | 0.00% |
|
| 2018/11/19 | 10 | 63.31 | 6 | 63.10 | 64.80 | 4 | 1,195 | 0.33% |
|
| 2018/11/15 | 1 | 58.20 | 2 | 57.60 | 58.00 | -1 | 939 | -0.11% |
|
| 2018/11/14 | 11 | 58.57 | 10 | 58.16 | 57.90 | 1 | 904 | 0.11% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 56.70 | 56.70 | -1 | 793 | -0.13% |
|
| 2018/11/12 | 2 | 56.50 | 3 | 56.37 | 56.20 | -1 | 752 | -0.13% |
|
| 2018/11/09 | 3 | 56.33 | 1 | 56.40 | 56.10 | 2 | 701 | 0.28% |
|
| 2018/11/08 | 1 | 54.20 | 2 | 53.45 | 54.20 | -1 | 604 | -0.17% |
|
| 2018/10/22 | 1 | 52.00 | 1 | 51.60 | 52.90 | 0 | 463 | 0.00% |
|
| 2018/10/12 | 0 | 0.00 | 3 | 47.43 | 48.90 | -3 | 557 | -0.54% |
|
| 2018/10/08 | 2 | 49.78 | 0 | 0.00 | 49.00 | 2 | 561 | 0.36% |
|
| 2018/10/05 | 3 | 51.73 | 1 | 52.40 | 51.40 | 2 | 554 | 0.36% |
|
| 2018/08/27 | 0 | 0.00 | 0 | 48.30 | 48.30 | 0 | 609 | 0.00% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 54.50 | 54.40 | -1 | 529 | -0.19% |
|
| 2018/07/02 | 0 | 0.00 | 0 | 46.30 | 46.55 | 0 | 286 | 0.00% |
|
| 2018/06/26 | 0 | 0.00 | 0 | 45.80 | 45.45 | 0 | 309 | 0.00% |
|
| 2018/04/19 | 0 | 42.85 | 0 | 0.00 | 42.85 | 0 | 401 | 0.00% |
|
| 2018/04/17 | 0 | 42.95 | 0 | 0.00 | 42.75 | 0 | 422 | 0.00% |
|
| 2018/04/12 | 0 | 0.00 | 10 | 42.85 | 43.00 | -10 | 440 | -2.27% |
|
| 2018/04/03 | 1 | 44.65 | 1 | 44.85 | 44.70 | 0 | 461 | 0.00% |
|
| 2018/03/30 | 11 | 44.29 | 1 | 44.60 | 44.75 | 10 | 466 | 2.14% |
|
| 2018/03/29 | 1 | 44.20 | 1 | 44.00 | 44.20 | 0 | 465 | 0.00% |
|
| 2018/01/26 | 1 | 51.20 | 1 | 51.10 | 50.70 | 0 | 1,047 | 0.00% |
|
| 2018/01/09 | 1 | 50.30 | 1 | 50.90 | 50.20 | 0 | 992 | 0.00% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 50.30 | 50.90 | -1 | 989 | -0.10% |
|
| 2018/01/04 | 0 | 0.00 | 9 | 50.14 | 50.00 | -9 | 982 | -0.92% |
|
| 2018/01/03 | 2 | 50.43 | 2 | 50.90 | 49.90 | 0 | 980 | 0.00% |
|
| 2018/01/02 | 10 | 50.40 | 0 | 0.00 | 50.00 | 10 | 980 | 1.02% |
|