群創 (3481)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.60
漲跌
▲0.40
漲幅
+3.03%
成交量
46,883張
產業
上市光電類股
3363人加入追蹤

立即追蹤
本地時間:08:11

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.8	13.28	0	0.00	13.60	0.8	73,029	0.00%
2024/06/13	7	13.32	2	13.28	13.20	5	73,034	0.01%
2024/06/12	75.1	13.23	1	13.20	13.20	74.1	74,420	0.10%
2024/06/11	75	13.45	2	13.40	13.35	73	74,393	0.10%
2024/06/07	371	13.65	10	13.55	13.65	361	74,564	0.48%	大買/鉅額交易
2024/06/06	36	13.44	1	13.45	13.40	35	74,893	0.05%
2024/06/05	412.1	13.47	6	13.55	13.40	406.1	75,437	0.54%	大買/鉅額交易
2024/06/04	14.4	13.48	1	13.60	13.45	13.4	76,764	0.02%
2024/06/03	16	13.85	0	0.00	13.85	16	77,001	0.02%
2024/05/31	1	14.10	0	0.00	13.95	1	77,336	0.00%
2024/05/30	1	14.00	3	14.15	14.00	-2	77,199	0.00%
2024/05/29	3.1	14.10	0	0.00	14.00	3.1	77,167	0.00%
2024/05/28	1	14.20	0	0.00	14.20	1	77,113	0.00%
2024/05/27	279	14.25	50	14.32	14.20	229	77,397	0.30%	大買/鉅額交易
2024/05/24	2	14.00	11	13.99	14.05	-9	76,295	-0.01%
2024/05/23	305	13.77	2	14.00	13.90	303	76,387	0.40%	大買/鉅額交易
2024/05/22	27	14.02	34.2	14.09	14.00	-7.2	75,763	-0.01%
2024/05/21	10	13.45	412	13.40	13.35	-402	71,680	-0.56%	大賣/鉅額交易
2024/05/20	0	0.00	22	13.59	13.45	-22	72,190	-0.03%
2024/05/17	33	13.44	0	0.00	13.40	33	72,759	0.05%
2024/05/16	15.2	13.73	14	13.76	13.70	1.2	74,532	0.00%
2024/05/15	0	0.00	24	13.73	13.60	-24	74,825	-0.03%
2024/05/13	1	13.40	14.4	13.44	13.50	-13.4	76,670	-0.02%
2024/05/10	20.1	13.25	1	13.30	13.30	19.1	77,584	0.02%
2024/05/09	26	13.31	1	13.45	13.30	25	78,512	0.03%
2024/05/08	2.1	13.32	0	0.00	13.30	2.1	79,527	0.00%
2024/05/07	11	13.45	10	13.45	13.45	1	80,515	0.00%
2024/05/06	3	13.73	19	13.72	13.70	-16	81,673	-0.02%
2024/05/03	0	0.00	6	13.75	13.70	-6	83,656	-0.01%
2024/05/02	43	13.63	2	13.58	13.65	41	84,462	0.05%
2024/04/30	24.1	14.34	39.1	14.40	14.25	-15	84,825	-0.02%
2024/04/29	419.2	14.15	3.9	14.20	14.25	415.3	89,946	0.46%	大買/鉅額交易
2024/04/26	7	13.92	0	0.00	14.05	7	92,008	0.01%
2024/04/25	8	13.71	21	13.90	13.80	-13	94,579	-0.01%
2024/04/24	50	13.57	24	13.58	13.60	26	99,084	0.03%
2024/04/23	7	13.86	85	13.85	13.85	-78	99,454	-0.08%
2024/04/22	5	13.06	3	13.17	13.00	2	100,567	0.00%
2024/04/19	17.3	13.80	4.5	13.58	13.55	12.8	100,243	0.01%
2024/04/17	10	13.69	2	13.73	13.65	8	98,432	0.01%
2024/04/16	7	13.66	0	0.00	13.65	7	98,623	0.01%
2024/04/15	10	14.26	0	0.00	14.10	10	98,822	0.01%
2024/04/12	2	14.05	0	0.00	14.15	2	101,481	0.00%
2024/04/11	120.5	14.38	37	14.20	14.10	83.5	103,584	0.08%	大買/
2024/04/10	42	15.10	1	15.25	15.00	41	100,616	0.04%
2024/04/09	41	15.19	86	15.47	15.30	-45	100,142	-0.04%
2024/04/08	1	14.75	0.7	14.90	14.95	0.3	97,865	0.00%
2024/04/03	41	14.76	50	14.75	14.70	-9	97,959	-0.01%
2024/04/01	8	14.99	12	15.11	15.20	-4	98,795	0.00%
2024/03/29	21	15.05	4.3	15.15	15.05	16.7	100,572	0.02%
2024/03/28	12	15.25	0	0.00	15.20	12	101,050	0.01%
2024/03/27	0	0.00	26	15.40	15.40	-26	103,238	-0.03%
2024/03/26	20	15.21	7.8	15.20	15.20	12.2	103,464	0.01%
2024/03/25	8	15.33	9	15.61	15.60	-1	103,247	0.00%
2024/03/22	23	15.55	21	15.50	15.55	2	103,095	0.00%
2024/03/21	10	15.00	17	15.09	15.10	-7	101,108	-0.01%
2024/03/20	19	14.50	2	14.50	14.45	17	100,412	0.02%
2024/03/19	26	14.69	8.6	14.69	14.65	17.4	100,267	0.02%
2024/03/18	1	14.95	0	0.00	14.85	1	100,122	0.00%
2024/03/15	50	15.25	16.9	15.16	14.95	33.1	100,487	0.03%
2024/03/13	6	14.75	14	14.91	14.75	-8	98,654	-0.01%
2024/03/12	16.8	15.08	0	0.00	15.00	16.8	98,244	0.02%
2024/03/11	3.1	14.98	54	15.03	15.00	-50.9	98,227	-0.05%
2024/03/08	22.1	14.54	2	14.85	14.50	20.1	98,111	0.02%
2024/03/07	57.5	14.81	29.1	14.80	14.70	28.4	98,462	0.03%
2024/03/06	16	15.02	4	15.30	14.90	12	97,621	0.01%
2024/03/05	9	15.19	5	15.57	15.10	4	97,371	0.00%
2024/03/04	0	0.00	14	15.48	15.45	-14	96,306	-0.01%
2024/03/01	1	15.20	17	15.31	15.20	-16	95,848	-0.02%
2024/02/29	18	14.98	0.9	15.00	15.15	17.1	95,306	0.02%
2024/02/27	5	15.06	0	0.00	15.10	5	94,394	0.01%
2024/02/26	34	15.26	0	0.00	15.25	34	93,672	0.04%
2024/02/23	30	15.62	10	15.80	15.55	20	92,901	0.02%
2024/02/22	17	15.85	3	15.92	15.80	14	92,112	0.02%
2024/02/21	5	16.07	10	16.22	15.90	-5	92,128	-0.01%
2024/02/20	8	16.51	2.6	16.25	16.25	5.4	91,519	0.01%
2024/02/19	4	16.26	72.1	16.33	16.55	-68.1	90,670	-0.08%
2024/02/16	21.2	15.54	17.1	15.67	15.65	4.1	88,665	0.00%
2024/02/15	24	15.90	13	16.43	15.50	11	87,619	0.01%
2024/02/05	2	16.10	1	16.10	16.25	1	85,276	0.00%
2024/02/02	41	16.21	5	16.55	16.20	36	84,784	0.04%
2024/02/01	37	16.07	22.5	16.11	16.30	14.6	83,754	0.02%
2024/01/31	18	16.35	1	16.25	16.35	17	82,081	0.02%
2024/01/30	12	16.64	10	16.70	16.60	2	80,828	0.00%
2024/01/29	7.5	16.93	20.8	17.08	16.95	-13.2	79,546	-0.02%
2024/01/26	35	16.89	22.7	17.03	17.00	12.4	78,099	0.02%
2024/01/25	1	16.80	61	16.68	16.80	-60	76,562	-0.08%
2024/01/24	3	16.68	23	16.72	16.65	-20	75,574	-0.03%
2024/01/23	58.1	16.86	85	16.90	16.55	-26.9	73,682	-0.04%
2024/01/22	58	16.42	18.9	16.58	16.55	39.1	67,897	0.06%
2024/01/19	25	16.30	75.3	16.25	16.45	-50.3	64,902	-0.08%
2024/01/18	80	16.15	50	16.26	15.90	30.1	61,452	0.05%
2024/01/17	5	15.44	34	15.32	15.45	-29	56,832	-0.05%
2024/01/16	2	15.33	79.5	15.34	15.55	-77.5	55,052	-0.14%
2024/01/15	57	14.70	6.1	14.82	14.65	50.9	52,409	0.10%
2024/01/12	1	14.70	0	0.00	14.65	1	51,988	0.00%
2024/01/11	2	14.88	14	14.86	14.75	-12	51,858	-0.02%
2024/01/10	14	14.63	12	14.65	14.60	2	51,772	0.00%
2024/01/09	8.1	15.00	2	14.95	14.80	6.1	51,198	0.01%
2024/01/08	44	15.22	45	15.28	15.15	-1	49,871	0.00%
2024/01/05	5	14.76	55.2	14.64	15.00	-50.2	46,326	-0.11%
2024/01/04	2	14.05	2	14.00	14.05	0	43,722	0.00%
2024/01/03	20	14.04	3	14.03	13.95	17	44,020	0.04%
2024/01/02	7	14.37	31.8	14.45	14.40	-24.8	43,719	-0.06%
2023/12/29	6	14.27	15	14.31	14.30	-9	43,437	-0.02%
2023/12/28	12	14.20	5.9	14.25	14.10	6.2	43,439	0.01%
2023/12/27	28	14.28	8	14.27	14.30	20	43,528	0.05%
2023/12/26	40	14.16	44.2	14.13	14.25	-4.2	42,628	-0.01%
2023/12/25	8	13.59	2	13.58	13.65	6	40,472	0.01%
2023/12/22	3	13.40	42	13.47	13.45	-39	39,730	-0.10%
2023/12/21	1	12.55	2	12.90	13.00	-1	37,655	0.00%
2023/12/20	0	0.00	0	12.60	12.70	0	36,809	0.00%
2023/12/19	2	12.15	10	12.15	12.30	-8	36,288	-0.02%
2023/12/18	0	0.00	4	12.35	12.35	-4	35,966	-0.01%
2023/12/15	1	12.50	1	12.40	12.50	0	36,578	0.00%
2023/12/14	3.4	12.43	0	0.00	12.35	3.4	36,130	0.01%
2023/12/13	4.1	12.55	0.8	12.55	12.50	3.3	35,797	0.01%
2023/12/12	34.1	12.61	0	0.00	12.60	34.1	36,387	0.09%
2023/12/11	7	12.96	0	0.00	13.00	7	35,676	0.02%
2023/12/08	0	0.00	6	12.95	12.90	-6	35,605	-0.02%
2023/12/07	3	12.95	1	12.90	12.90	2	35,793	0.01%
2023/12/06	3	13.07	0	0.00	13.00	3	36,314	0.01%
2023/12/05	10	13.40	16	13.31	13.40	-6	36,132	-0.02%
2023/12/04	5	13.17	105	13.17	13.25	-100	36,002	-0.28%	大賣/
2023/12/01	0	0.00	54.3	12.55	12.65	-54.3	35,960	-0.15%
2023/11/30	6	12.45	0	0.00	12.60	6	36,254	0.02%
2023/11/29	2	12.60	0	0.00	12.60	2	36,009	0.01%
2023/11/28	50	12.75	2	12.75	12.75	48	35,983	0.13%
2023/11/22	6	12.57	0	0.00	12.60	6	38,045	0.02%
2023/11/20	5.1	12.71	50	12.90	12.70	-44.9	39,331	-0.11%
2023/11/17	0	0.00	3	12.70	12.80	-3	39,782	-0.01%
2023/11/16	50	12.60	2	12.55	12.65	48	40,419	0.12%
2023/11/15	0	0.00	21.1	12.45	12.50	-21.1	41,893	-0.05%
2023/11/13	2.1	12.10	0	0.00	12.10	2.1	43,609	0.00%
2023/11/10	0	12.10	0	0.00	12.10	0	44,291	0.00%
2023/11/09	4	12.20	0	0.00	12.25	4	44,942	0.01%
2023/11/07	2	12.40	4.3	12.45	12.35	-2.3	48,576	0.00%
2023/11/03	0.1	12.50	0	0.00	12.55	0.1	52,322	0.00%
2023/11/02	0.4	12.30	0	0.00	12.35	0.4	56,210	0.00%
2023/11/01	2.8	12.09	0	0.00	11.90	2.8	56,881	0.00%
2023/10/31	2	12.20	0	0.00	12.15	2	56,848	0.00%
2023/10/30	0.1	12.00	0	0.00	12.05	0.1	57,300	0.00%
2023/10/27	0	0.00	3	11.95	12.00	-3	58,094	-0.01%
2023/10/26	0	0.00	1	11.85	11.80	-1	58,628	0.00%
2023/10/25	10.2	12.05	5	12.15	12.00	5.2	59,216	0.01%
2023/10/24	1.1	11.65	1	11.60	11.65	0.1	59,425	0.00%
2023/10/23	10.6	11.63	2	11.65	11.60	8.6	59,968	0.01%
2023/10/20	1	11.66	2,830	11.75	11.90	-2,829	60,265	-4.69%	大賣/鉅額交易
2023/10/18	3.8	12.09	2.3	12.01	12.10	1.5	61,588	0.00%
2023/10/17	0.1	12.12	0	0.00	12.10	0.1	62,898	0.00%
2023/10/16	1	12.30	0	0.00	12.25	1	63,342	0.00%
2023/10/12	1	12.50	2.3	12.46	12.55	-1.3	67,474	0.00%
2023/10/11	7.1	12.33	127	12.45	12.25	-119.9	67,604	-0.18%	大賣/鉅額交易
2023/10/06	5	12.34	0	0.00	12.30	5	67,651	0.01%
2023/10/05	5	12.54	0	0.00	12.55	5	68,186	0.01%
2023/10/04	4	12.59	0	0.00	12.50	4	68,975	0.01%
2023/10/02	1	12.95	0	0.00	13.00	1	69,249	0.00%
2023/09/28	8	13.18	0	0.00	13.15	8	70,507	0.01%
2023/09/27	0	0.00	0.2	13.25	13.20	-0.2	72,362	0.00%
2023/09/26	2.3	13.37	0	0.00	13.25	2.3	75,958	0.00%
2023/09/25	1	13.55	0	0.00	13.60	1	78,239	0.00%
2023/09/22	0.1	13.65	50	13.65	13.60	-50	84,919	-0.06%
2023/09/21	51.4	13.60	103	13.58	13.50	-51.6	86,135	-0.06%	大賣/
2023/09/20	21	13.58	1	13.80	13.65	20	86,680	0.02%
2023/09/19	0.1	13.75	0	0.00	13.70	0.1	86,329	0.00%
2023/09/15	7.5	13.78	0	0.00	13.90	7.5	87,025	0.01%
2023/09/14	12.1	13.80	0	0.00	13.85	12.1	86,344	0.01%
2023/09/13	3	13.70	0	0.00	13.65	3	86,654	0.00%
2023/09/12	45.2	13.66	49	13.56	13.70	-3.8	87,576	0.00%
2023/09/11	2	13.90	0	0.00	13.70	2	88,506	0.00%
2023/09/08	49.1	13.65	54	13.75	13.65	-4.9	89,932	-0.01%
2023/09/07	67.8	13.44	6	13.55	13.40	61.8	89,685	0.07%
2023/09/06	10.2	13.82	0	0.00	13.75	10.2	89,063	0.01%
2023/09/05	3.1	14.21	0	0.00	14.30	3.1	87,728	0.00%
2023/09/04	2.1	14.40	0	0.00	14.30	2.1	87,555	0.00%
2023/09/01	17.4	14.60	10	14.60	14.55	7.4	88,313	0.01%
2023/08/31	2,803	14.62	25.8	14.65	14.45	2,777.2	88,935	3.12%	大買/鉅額交易
2023/08/30	6.1	14.51	0	0.00	14.50	6.1	88,557	0.01%
2023/08/29	0.1	14.85	38.7	14.85	14.70	-38.7	88,044	-0.04%
2023/08/28	2.6	14.97	107.1	14.91	14.80	-104.5	88,387	-0.12%	大賣/鉅額交易
2023/08/16	23.4	14.35	21	14.51	14.35	2.4	88,495	0.00%
2023/08/15	0.1	14.80	0	0.00	14.85	0.1	87,867	0.00%
2023/08/14	11.1	14.83	0	0.00	14.75	11.1	87,560	0.01%
2023/08/11	6.5	15.30	200	15.20	15.25	-193.5	86,981	-0.22%	大賣/鉅額交易
2023/08/10	45.3	15.86	0	0.00	15.65	45.3	86,231	0.05%
2023/08/09	11	16.48	20	16.62	16.50	-9	84,968	-0.01%
2023/08/08	0	0.00	2,480	16.82	16.65	-2,480	84,770	-2.93%	大賣/鉅額交易
2023/08/07	2.7	16.63	0	0.00	16.75	2.7	83,999	0.00%
2023/08/04	1	16.50	0	0.00	16.80	1	83,413	0.00%
2023/08/02	23.6	16.63	0	0.00	16.50	23.6	83,705	0.03%
2023/08/01	0	0.00	37.8	17.11	17.15	-37.8	82,631	-0.05%
2023/07/31	8	16.83	546	16.75	16.65	-538	80,741	-0.67%	大賣/鉅額交易
2023/07/28	23	16.79	44.1	16.73	16.90	-21.1	79,913	-0.03%
2023/07/27	243	16.80	62.8	16.83	16.75	180.2	78,371	0.23%	大買/鉅額交易
2023/07/26	21	15.97	14.9	16.13	16.00	6.1	74,816	0.01%
2023/07/25	6	15.85	6	15.80	15.75	0	74,855	0.00%
2023/07/24	21	15.64	0	0.00	15.60	21	74,884	0.03%
2023/07/21	25	16.11	6	15.95	15.90	19	74,531	0.03%
2023/07/20	1	15.70	3	15.75	15.85	-2	74,131	0.00%
2023/07/19	5	15.99	7.6	15.67	15.75	-2.6	73,965	0.00%
2023/07/18	13	16.07	1.6	16.11	16.00	11.4	74,161	0.02%
2023/07/17	13	16.22	0	0.00	16.30	13	74,314	0.02%
2023/07/14	2	16.05	3.9	16.10	16.05	-1.9	75,675	0.00%
2023/07/13	0.6	16.00	6	16.15	16.05	-5.4	75,535	-0.01%
2023/07/12	2	16.00	2	15.85	15.90	0	75,317	0.00%
2023/07/11	4	16.03	13	16.05	16.10	-9	75,953	-0.01%
2023/07/10	1	15.50	17	15.43	15.50	-16	76,377	-0.02%
2023/07/07	11	15.35	2	15.30	15.35	9	76,743	0.01%
2023/07/06	10	15.78	13.8	16.06	15.70	-3.8	76,181	-0.01%
2023/07/05	151	15.40	0	0.00	15.40	151	72,923	0.21%	大買/鉅額交易
2023/07/04	6	15.43	1	15.55	15.55	5	72,729	0.01%
2023/07/03	10.3	15.62	38	15.69	15.40	-27.7	72,803	-0.04%
2023/06/30	5	15.20	4	15.30	15.25	1	72,199	0.00%
2023/06/29	34.3	15.36	6	15.57	15.45	28.3	71,526	0.04%
2023/06/28	7	15.59	5.6	15.40	15.40	1.4	71,128	0.00%
2023/06/27	124	15.69	1	15.60	15.50	123	70,749	0.17%	大買/鉅額交易
2023/06/26	227	16.49	17	16.33	16.25	210	69,317	0.30%	大買/鉅額交易
2023/06/21	226.1	16.48	56	16.49	16.50	170.1	67,985	0.25%	大買/鉅額交易
2023/06/20	23	15.83	18	15.96	15.70	5	65,441	0.01%
2023/06/19	138	16.05	848	15.94	16.10	-709.9	63,348	-1.12%	大買/大賣/鉅額交易
2023/06/16	88	14.77	45	14.87	14.70	43	57,757	0.07%
2023/06/15	157	14.36	0.3	14.50	14.65	156.7	56,975	0.28%	大買/鉅額交易
2023/06/14	141	14.54	11	14.70	14.50	130	58,310	0.22%	大買/鉅額交易
2023/06/13	290	14.71	0	0.00	14.65	290	58,774	0.49%	大買/鉅額交易
2023/06/12	70	14.76	1	15.00	14.70	69	58,802	0.12%
2023/06/09	10	14.65	0.2	14.55	14.70	9.8	59,063	0.02%
2023/06/08	2.4	14.60	7	14.64	14.55	-4.6	59,541	-0.01%
2023/06/07	15	14.94	14.3	14.94	14.85	0.7	60,065	0.00%
2023/06/06	27	14.80	27	14.84	14.90	0	60,939	0.00%
2023/06/05	4	14.84	34.8	14.50	14.75	-30.8	60,389	-0.05%
2023/06/02	10.3	13.90	3.7	13.90	13.95	6.6	59,760	0.01%
2023/06/01	4	13.90	51.3	13.85	13.85	-47.3	62,161	-0.08%
2023/05/31	0.3	14.00	10	14.00	13.90	-9.8	65,143	-0.01%
2023/05/30	4	14.03	16	14.20	13.95	-12	65,758	-0.02%
2023/05/29	0	0.00	423	14.01	14.10	-423	66,352	-0.64%	大賣/鉅額交易
2023/05/26	188	13.59	5	13.59	13.65	183	66,624	0.27%	大買/鉅額交易
2023/05/25	50	13.90	0	0.00	13.80	50	67,764	0.07%
2023/05/24	44.2	13.84	20	13.90	13.95	24.2	69,922	0.03%
2023/05/23	200	13.95	6	13.90	13.85	194	71,807	0.27%	大買/鉅額交易
2023/05/22	970	14.00	37	13.99	14.00	933	74,894	1.25%	大買/鉅額交易
2023/05/19	1,503	13.59	0	0.00	13.60	1,503	76,340	1.97%	大買/鉅額交易
2023/05/18	4.3	13.40	100	13.40	13.50	-95.7	77,925	-0.12%
2023/05/17	101	13.45	10	13.45	13.40	91	79,705	0.11%	大買/
2023/05/16	6	13.25	0	0.00	13.25	6	80,195	0.01%
2023/05/15	0	0.00	6.4	13.10	13.10	-6.4	80,509	-0.01%
2023/05/12	0.7	13.10	0	0.00	13.10	0.7	80,764	0.00%
2023/05/11	14	13.24	0	0.00	13.30	14	81,098	0.02%
2023/05/09	10	13.55	0.8	13.55	13.55	9.2	84,660	0.01%
2023/05/08	1	13.45	0	0.00	13.40	1	83,986	0.00%
2023/05/05	1	13.50	3	13.65	13.65	-2	83,529	0.00%
2023/05/04	11	13.54	2	13.60	13.60	9	83,687	0.01%
2023/05/03	18.1	13.51	10	13.80	13.45	8.1	83,504	0.01%
2023/05/02	4	13.74	3	13.77	13.90	1	83,185	0.00%
2023/04/28	4.5	13.49	0	0.00	13.40	4.5	83,421	0.01%
2023/04/27	2	13.95	0	0.00	13.90	2	82,191	0.00%
2023/04/26	6	13.98	3	14.00	14.00	3	81,976	0.00%
2023/04/25	1	13.90	0	0.00	13.85	1	81,493	0.00%
2023/04/24	0	0.00	1.9	14.17	14.20	-1.9	81,054	0.00%
2023/04/21	13	14.35	13	14.31	14.35	0	80,774	0.00%
2023/04/20	5.5	14.14	11	14.05	14.10	-5.5	79,916	-0.01%
2023/04/19	16	14.09	5	14.35	14.05	11	79,205	0.01%
2023/04/18	2.2	14.60	3	14.67	14.65	-0.8	77,520	0.00%
2023/04/17	12	14.88	13	14.99	14.90	-1	77,197	0.00%
2023/04/14	27	15.21	12.8	15.18	15.15	14.2	76,865	0.02%
2023/04/13	23	15.31	19	15.39	15.05	4	75,776	0.01%
2023/04/12	22	14.71	25	15.02	15.15	-3	73,507	0.00%
2023/04/11	0	0.00	2	14.85	14.90	-2	72,634	0.00%
2023/04/10	5	14.65	6	14.70	14.70	-1	72,281	0.00%
2023/04/07	0	0.00	12	14.64	14.60	-12	72,293	-0.02%
2023/04/06	3.2	14.27	4.3	14.58	14.55	-1.1	72,068	0.00%
2023/03/31	0	0.00	12	14.51	14.50	-12	71,859	-0.02%
2023/03/30	1	14.40	100	14.63	14.40	-99	72,205	-0.14%
2023/03/29	10	14.48	460	14.46	14.55	-450	72,497	-0.62%	大賣/鉅額交易
2023/03/28	250	14.41	2	14.25	14.25	248	72,691	0.34%	大買/鉅額交易
2023/03/27	12	14.45	0	0.00	14.40	12	72,656	0.02%
2023/03/24	200	14.35	204	14.50	14.50	-4	72,994	-0.01%	大買/大賣/
2023/03/23	136	14.32	6	14.25	14.25	130	72,478	0.18%	大買/鉅額交易
2023/03/22	11	14.74	58	14.65	14.65	-47	71,718	-0.07%
2023/03/21	0	0.00	18	14.89	14.70	-18	71,609	-0.03%
2023/03/20	54	14.45	80.8	14.40	14.45	-26.8	71,108	-0.04%
2023/03/17	2	14.70	17	14.56	14.55	-15	70,900	-0.02%
2023/03/16	21	14.19	16	14.27	14.20	5	68,907	0.01%
2023/03/15	12	14.30	10	14.22	14.05	2	68,613	0.00%
2023/03/14	21	14.30	115	14.19	14.15	-94	68,820	-0.14%	大賣/
2023/03/13	116.5	14.50	11	14.44	14.55	105.5	68,326	0.15%	大買/鉅額交易
2023/03/10	15.1	14.46	8	14.56	14.45	7.1	68,063	0.01%
2023/03/09	24	14.77	112	14.75	14.65	-88	67,484	-0.13%	大賣/
2023/03/08	50.3	15.16	20	15.26	15.30	30.3	66,128	0.05%
2023/03/07	59.4	15.21	0	0.00	15.15	59.4	65,580	0.09%
2023/03/06	4	15.49	12.7	15.44	15.60	-8.7	64,417	-0.01%
2023/03/03	56	15.13	42	14.86	15.05	14	61,944	0.02%
2023/03/02	18	14.39	0	0.00	14.35	18	58,930	0.03%
2023/03/01	5	14.56	1	14.80	14.65	4	58,328	0.01%
2023/02/24	10.5	14.75	4	14.85	14.70	6.5	57,780	0.01%
2023/02/23	80	14.77	1	14.75	14.70	79	57,247	0.14%
2023/02/22	94	15.02	7	14.99	15.05	87	55,794	0.16%
2023/02/21	3	14.75	37	14.71	14.80	-34	53,722	-0.06%
2023/02/20	22.1	14.48	27.7	14.60	14.80	-5.6	52,554	-0.01%
2023/02/17	9.1	13.94	7	13.97	14.10	2.1	49,695	0.00%
2023/02/16	13	13.49	25	13.43	13.60	-12	48,183	-0.02%
2023/02/15	12	13.13	27	13.12	13.10	-15	47,490	-0.03%
2023/02/14	2.6	12.86	12.1	12.85	12.90	-9.5	46,304	-0.02%
2023/02/13	12	12.68	12	12.50	12.50	0	46,922	0.00%
2023/02/10	25	12.70	51	12.65	12.65	-26	47,079	-0.06%
2023/02/09	60	13.06	10	12.95	13.00	50	47,273	0.11%
2023/02/08	125	13.16	50	13.00	13.05	75	46,652	0.16%	大買/
2023/02/07	8	12.51	11	12.46	12.50	-3	44,016	-0.01%
2023/02/06	0	0.00	1	12.25	12.15	-1	43,404	0.00%
2023/02/03	10	12.25	42	12.05	12.05	-32	44,210	-0.07%
2023/02/02	12	12.21	10	12.25	12.25	2	45,291	0.00%
2023/02/01	20.2	12.15	49	12.15	12.15	-28.8	46,505	-0.06%
2023/01/31	12	12.11	27	12.25	12.20	-15	47,854	-0.03%
2023/01/17	7.5	11.39	23	11.40	11.45	-15.6	47,541	-0.03%
2023/01/16	5.3	11.55	1	11.60	11.60	4.3	48,404	0.01%
2023/01/13	1	11.55	5	11.55	11.55	-4	49,860	-0.01%
2023/01/12	2	11.60	0	0.00	11.60	2	51,476	0.00%
2023/01/11	5	11.80	2	11.75	11.80	3	52,690	0.01%
2023/01/10	12	11.67	0	0.00	11.75	12	54,337	0.02%
2023/01/06	0	0.00	12	11.66	11.75	-12	58,127	-0.02%
2023/01/04	2	11.45	1	11.35	11.30	1	59,827	0.00%
2023/01/03	0	0.00	0.5	11.10	11.20	-0.5	60,888	0.00%
2022/12/30	2	11.13	0.4	11.10	11.05	1.6	61,242	0.00%
2022/12/29	5	11.15	0	0.00	11.20	5	61,728	0.01%
2022/12/26	1	11.20	2	11.20	11.25	-1	62,705	0.00%
2022/12/22	4.5	11.11	100	11.10	11.10	-95.5	63,732	-0.15%
2022/12/21	112.5	10.86	10	10.99	10.70	102.5	63,483	0.16%	大買/鉅額交易
2022/12/20	4	11.03	0	0.00	10.90	4	63,817	0.01%
2022/12/19	8	11.34	9	11.30	11.20	-1	64,536	0.00%
2022/12/16	3	11.50	0	0.00	11.45	3	64,443	0.00%
2022/12/15	1	11.70	0.7	11.80	11.75	0.3	63,919	0.00%
2022/12/14	1	11.75	0	0.00	11.85	1	64,487	0.00%
2022/12/13	10.2	11.75	0	0.00	11.65	10.2	64,649	0.02%
2022/12/07	7	11.99	0	0.00	11.95	7	65,557	0.01%
2022/12/06	4	12.29	1.9	12.32	12.25	2.1	65,867	0.00%
2022/12/05	50	12.70	2	12.65	12.60	48	65,707	0.07%
2022/12/02	0	12.50	1	12.55	12.65	-1	66,114	0.00%
2022/12/01	0	0.00	11.9	12.60	12.60	-11.9	66,433	-0.02%
2022/11/30	12	12.41	5	12.45	12.40	7	66,195	0.01%
2022/11/29	0	0.00	1.3	12.33	12.35	-1.3	65,869	0.00%
2022/11/28	9	12.34	0	0.00	12.25	9	66,335	0.01%
2022/11/25	90.4	12.50	1	12.50	12.50	89.4	67,282	0.13%
2022/11/23	1	12.45	50	12.40	12.40	-49	73,472	-0.07%
2022/11/22	3	12.23	0	0.00	12.20	3	73,848	0.00%
2022/11/21	8	12.27	3	12.32	12.30	5	74,104	0.01%
2022/11/18	90	12.55	90	12.65	12.60	0	74,274	0.00%
2022/11/17	1	12.75	10	12.75	12.75	-9	74,150	-0.01%
2022/11/16	10	12.93	50	12.80	12.85	-40	74,192	-0.05%
2022/11/15	0	0.00	558.9	13.15	13.20	-558.9	74,809	-0.75%	大賣/鉅額交易
2022/11/14	2.5	13.01	13	13.02	13.05	-10.5	74,243	-0.01%
2022/11/11	1	13.00	26	13.05	12.90	-25	73,868	-0.03%
2022/11/10	63	12.88	109	12.74	12.75	-46	73,137	-0.06%	大賣/
2022/11/09	1	13.15	36	13.05	13.20	-35	72,546	-0.05%
2022/11/08	60	12.76	5	13.00	12.75	55	71,619	0.08%
2022/11/07	8	12.79	6	12.73	12.80	2	71,711	0.00%
2022/11/04	50.1	12.55	2	12.50	12.60	48.1	71,699	0.07%
2022/11/03	18	12.56	17.2	12.52	12.60	0.8	72,210	0.00%
2022/11/02	51	12.50	2.2	12.59	12.60	48.8	73,087	0.07%
2022/11/01	4	12.25	10	12.25	12.40	-6	73,261	-0.01%
2022/10/31	0.1	11.80	3	11.95	11.85	-2.9	73,113	0.00%
2022/10/28	32.1	11.89	84	11.97	11.80	-51.8	72,181	-0.07%
2022/10/27	16	12.18	19.9	11.90	12.45	-3.9	71,416	-0.01%
2022/10/26	1	12.50	0	0.00	12.50	1	70,487	0.00%
2022/10/24	109.1	12.73	1	12.55	12.45	108.1	70,328	0.15%	大買/鉅額交易
2022/10/21	201	13.09	1	12.85	12.90	200	69,994	0.29%	大買/鉅額交易
2022/10/20	104.7	13.13	33	13.14	13.45	71.8	69,807	0.10%	大買/
2022/10/19	8.8	12.97	12	13.08	13.20	-3.2	69,326	0.00%
2022/10/18	8.4	12.94	5	13.01	13.00	3.4	68,875	0.00%
2022/10/17	80	12.86	21.1	12.85	12.95	59	68,456	0.09%
2022/10/14	3.4	12.01	35.2	12.10	12.25	-31.9	66,527	-0.05%
2022/10/13	51	11.75	70	11.45	11.60	-19	66,936	-0.03%
2022/10/12	5	11.00	9	11.23	11.50	-4	67,614	-0.01%
2022/10/11	4.5	11.25	31.8	11.29	11.45	-27.3	67,821	-0.04%
2022/09/28	1.1	10.74	1	10.60	10.45	0.1	68,663	0.00%
2022/09/26	2.5	10.50	26	10.42	10.40	-23.5	69,115	-0.03%
2022/09/23	6.1	10.91	0	0.00	10.85	6.1	70,389	0.01%
2022/09/22	4	11.14	0	0.00	11.05	4	70,873	0.01%
2022/09/21	6	11.39	12	11.67	11.40	-6	71,344	-0.01%
2022/09/20	9	11.66	105	11.65	11.65	-96	70,901	-0.14%	大賣/
2022/09/19	17	11.82	0	0.00	11.90	17	71,199	0.02%
2022/09/16	6	12.05	0	0.00	12.00	6	71,981	0.01%
2022/09/15	0	0.00	19	12.28	12.30	-19	73,685	-0.03%
2022/09/14	2	11.93	0	0.00	11.95	2	74,941	0.00%
2022/09/13	0	0.00	2	12.10	12.10	-2	76,416	0.00%
2022/09/12	0	0.00	26.4	12.17	12.10	-26.4	78,412	-0.03%
2022/09/08	0	0.00	4	12.05	12.05	-4	80,263	0.00%
2022/09/07	3	11.68	0	0.00	11.75	3	80,502	0.00%
2022/09/06	114	12.10	12	11.85	11.85	102	81,303	0.13%	大買/鉅額交易
2022/09/05	2	12.03	0	0.00	12.10	2	81,428	0.00%
2022/09/02	1	11.95	0	0.00	12.05	1	81,863	0.00%
2022/09/01	1	12.05	0	0.00	12.10	1	81,917	0.00%
2022/08/31	0	0.00	5	12.05	12.10	-5	81,868	-0.01%
2022/08/30	2	12.00	2	12.03	11.95	0	81,698	0.00%
2022/08/29	7.1	11.52	0	0.00	11.60	7.1	81,319	0.01%
2022/08/26	1	11.90	0	0.00	11.90	1	81,598	0.00%
2022/08/24	5.4	12.05	0	0.00	11.90	5.4	82,740	0.01%
2022/08/23	74	12.03	12	11.84	11.85	62	83,880	0.07%
2022/08/22	31	12.34	0	0.00	12.35	31	82,881	0.04%
2022/08/19	13	11.76	60	12.23	12.45	-47	80,164	-0.06%
2022/08/18	1	11.35	55	11.50	11.35	-54	77,509	-0.07%
2022/08/17	52	11.75	5	11.85	11.85	47	77,152	0.06%
2022/08/16	1	11.65	12	11.65	11.65	-11	77,534	-0.01%
2022/08/15	8	11.36	0	0.00	11.40	8	77,398	0.01%
2022/08/12	1	11.25	42	11.30	11.35	-41	78,223	-0.05%
2022/08/11	23	11.21	91	11.31	11.30	-68	79,669	-0.09%
2022/08/10	0	0.00	9	10.83	10.85	-9	81,774	-0.01%
2022/08/09	92	10.76	1	10.80	10.85	91	82,932	0.11%
2022/08/08	1	10.85	6	10.73	10.65	-5	85,291	-0.01%
2022/08/05	0	0.00	37	10.68	10.70	-37	86,616	-0.04%
2022/08/04	2	10.35	34	10.53	10.50	-32	88,257	-0.04%
2022/08/03	0	0.00	101	10.59	10.50	-101	88,766	-0.11%	大賣/鉅額交易
2022/08/02	14	10.60	26	10.61	10.60	-12	88,834	-0.01%
2022/08/01	1	10.60	1	10.35	10.60	0	88,973	0.00%
2022/07/29	2	10.28	2	10.25	10.30	0	88,629	0.00%
2022/07/28	2.1	10.50	1	10.55	10.45	1.1	87,933	0.00%
2022/07/27	23	10.53	0	0.00	10.65	23	87,879	0.03%
2022/07/26	12	10.85	20	10.90	10.85	-8	88,591	-0.01%
2022/07/25	2	11.05	100	11.05	11.05	-98	89,870	-0.11%
2022/07/22	0	0.00	1	11.30	11.20	-1	91,621	0.00%
2022/07/21	1.1	10.96	0	0.00	11.25	1.1	93,363	0.00%
2022/07/20	2	11.18	0	0.00	11.20	2	94,944	0.00%
2022/07/19	100	10.95	4	10.99	11.00	96	95,538	0.10%
2022/07/18	2	10.70	12	10.75	10.90	-10	95,436	-0.01%
2022/07/15	29	10.42	10	10.40	10.40	19	94,688	0.02%
2022/07/14	16	10.74	1	10.80	10.80	15	94,391	0.02%
2022/07/13	3	10.83	8	11.01	11.10	-5	93,886	-0.01%
2022/07/12	3	10.57	10	10.75	10.35	-7	92,845	-0.01%
2022/07/11	17	11.02	3.8	10.98	11.00	13.2	92,326	0.01%
2022/07/08	29	12.20	5	12.13	12.25	24	90,418	0.03%
2022/07/07	0	0.00	100	11.75	11.90	-100	88,841	-0.11%
2022/07/06	112	12.19	151	12.20	11.80	-39	88,532	-0.04%	大買/大賣/
2022/07/05	152	11.75	2	11.60	11.75	150	87,499	0.17%	大買/鉅額交易
2022/07/04	4	11.60	0	0.00	11.40	4	87,152	0.00%
2022/07/01	34.2	11.67	11	11.96	11.60	23.2	87,686	0.03%
2022/06/28	1	12.65	0	0.00	12.60	1	85,132	0.00%
2022/06/27	0	0.00	101	12.50	12.80	-101	84,908	-0.12%	大賣/鉅額交易
2022/06/24	101	12.30	100	12.40	12.30	1	84,667	0.00%	大買/
2022/06/23	12	12.05	1	12.00	11.90	11	83,868	0.01%
2022/06/22	35	12.60	0	0.00	12.50	35	81,564	0.04%
2022/06/21	3	13.27	16	13.33	13.25	-13	79,340	-0.02%
2022/06/20	1	12.95	0	0.00	12.90	1	77,870	0.00%
2022/06/17	16.2	13.11	30	13.20	13.35	-13.8	76,076	-0.02%
2022/06/16	4	13.49	0	0.00	13.40	4	74,088	0.01%
2022/06/15	4.1	13.55	5	13.80	13.70	-0.9	74,167	0.00%
2022/06/14	0	0.00	37.6	13.39	13.60	-37.6	74,190	-0.05%
2022/06/13	20	13.47	26.5	13.60	13.55	-6.5	75,235	-0.01%
2022/06/10	6	13.93	0	0.00	13.90	6	75,359	0.01%
2022/06/09	1	14.25	24	14.34	14.20	-23	76,914	-0.03%
2022/06/08	0	0.00	8	14.05	14.05	-8	77,040	-0.01%
2022/06/07	2	14.10	3	14.10	14.10	-1	77,887	0.00%
2022/06/06	5	13.97	34	14.19	14.20	-29	78,723	-0.04%
2022/06/02	1	14.25	0	0.00	14.20	1	79,373	0.00%
2022/06/01	0	0.00	7	14.27	14.25	-7	80,406	-0.01%
2022/05/31	0	0.00	50	14.00	13.95	-50	80,087	-0.06%
2022/05/30	2	14.10	10	14.15	14.15	-8	79,144	-0.01%
2022/05/27	0	0.00	1	14.05	13.95	-1	79,510	0.00%
2022/05/26	0	0.00	2	13.93	13.90	-2	79,914	0.00%
2022/05/25	51	13.60	0	0.00	13.80	51	80,322	0.06%
2022/05/24	2	13.83	0	0.00	13.60	2	80,885	0.00%
2022/05/23	0	0.00	2	13.50	13.60	-2	80,464	0.00%
2022/05/20	5	13.55	1	13.45	13.45	4	81,065	0.00%
2022/05/19	3	13.70	5	13.65	13.65	-2	82,041	0.00%
2022/05/18	10	14.07	96	13.94	14.25	-86	80,870	-0.11%
2022/05/17	24	13.17	2.5	13.16	13.10	21.5	78,041	0.03%
2022/05/16	24	13.30	33	12.98	13.35	-9	77,948	-0.01%
2022/05/13	16	13.52	3	13.75	13.45	13	76,748	0.02%
2022/05/12	3	13.82	473	13.74	13.70	-470	76,197	-0.62%	大賣/鉅額交易
2022/05/11	0	0.00	8	13.43	13.40	-8	75,130	-0.01%
2022/05/10	8	13.78	175	13.88	13.80	-167	75,335	-0.22%	大賣/鉅額交易
2022/05/09	118	13.65	0	0.00	13.65	118	76,707	0.15%	大買/鉅額交易
2022/05/06	4	14.10	3	14.12	14.15	1	76,568	0.00%
2022/05/05	4	14.46	2	14.35	14.35	2	77,131	0.00%
2022/05/04	22	14.30	150	14.38	14.20	-128	77,477	-0.17%	大賣/鉅額交易
2022/05/03	7	14.20	2	14.18	14.20	5	78,945	0.01%
2022/04/29	17.1	13.80	14	13.68	13.65	3.1	79,066	0.00%
2022/04/28	59	13.86	15	13.95	13.95	44	80,248	0.05%
2022/04/27	32.5	13.01	207	13.05	13.10	-174.5	79,258	-0.22%	大賣/鉅額交易
2022/04/26	205.5	14.24	91	14.10	13.95	114.5	77,089	0.15%	大買/鉅額交易
2022/04/25	14.5	14.80	30	14.92	14.65	-15.5	75,181	-0.02%
2022/04/22	6	15.43	0	0.00	15.30	6	74,542	0.01%
2022/04/21	20	15.45	0	0.00	15.45	20	74,883	0.03%
2022/04/20	2	15.40	100	15.45	15.55	-98	75,060	-0.13%
2022/04/19	3	15.52	177	15.54	15.40	-174	74,914	-0.23%	大賣/鉅額交易
2022/04/18	2	15.40	0	0.00	15.35	2	75,869	0.00%
2022/04/15	6	15.73	46	15.78	15.65	-40	76,629	-0.05%
2022/04/14	106	15.98	5	15.95	15.90	101	77,934	0.13%	大買/鉅額交易
2022/04/13	2	15.83	20.6	15.89	16.05	-18.6	78,689	-0.02%
2022/04/12	14.5	15.46	36	15.27	15.40	-21.5	79,033	-0.03%
2022/04/11	127	15.76	9	15.68	15.45	118	78,966	0.15%	大買/鉅額交易
2022/04/08	1	16.10	1	16.15	16.10	0	78,811	0.00%
2022/04/07	140	16.46	0	0.00	16.00	140	80,053	0.17%	大買/鉅額交易
2022/04/06	123	16.70	3	16.65	16.70	120	78,962	0.15%	大買/鉅額交易
2022/04/01	5	16.70	0	0.00	16.75	5	79,952	0.01%
2022/03/31	108	16.85	6	16.85	16.80	102	80,625	0.13%	大買/鉅額交易
2022/03/30	12	16.94	6	17.00	17.00	6	81,024	0.01%
2022/03/29	159	16.90	13	16.96	16.90	146	81,530	0.18%	大買/鉅額交易
2022/03/28	174	16.90	150	17.05	17.00	24	83,061	0.03%	大買/大賣/
2022/03/25	5	17.30	1	17.15	17.15	4	84,633	0.00%
2022/03/24	3	17.30	0	0.00	17.40	3	86,876	0.00%
2022/03/23	21	17.30	3	17.25	17.35	18	89,241	0.02%
2022/03/22	41	17.20	0	0.00	17.20	41	91,556	0.04%
2022/03/21	2	17.18	138	17.23	17.25	-136	93,099	-0.15%	大賣/鉅額交易
2022/03/18	140	17.33	16	17.30	17.30	124	93,632	0.13%	大買/鉅額交易
2022/03/17	13	17.33	47	17.52	17.65	-34	93,580	-0.04%
2022/03/16	66	17.29	54	17.37	17.10	12	93,712	0.01%
2022/03/15	1	17.45	1	17.40	17.35	0	96,361	0.00%
2022/03/14	113	17.65	78	17.75	17.70	35	98,015	0.04%	大買/
2022/03/11	0	0.00	363	17.30	17.35	-363	100,510	-0.36%	大賣/鉅額交易
2022/03/10	51	17.20	327	17.26	17.25	-276	101,614	-0.27%	大賣/鉅額交易
2022/03/09	116	17.00	122.1	17.12	16.95	-6.1	102,518	-0.01%	大買/大賣/
2022/03/08	42	16.96	17	17.04	16.95	25	102,063	0.02%
2022/03/07	6.6	16.65	58	16.64	16.65	-51.5	101,616	-0.05%
2022/03/04	65	17.16	16.1	16.99	16.90	49	103,363	0.05%
2022/03/03	0.5	17.05	9	17.26	17.00	-8.5	103,947	-0.01%
2022/03/02	16	17.08	7	17.07	17.00	9	105,115	0.01%
2022/03/01	14	17.05	133.1	17.01	17.10	-119.1	105,442	-0.11%	大賣/鉅額交易
2022/02/25	308.3	16.73	50	16.75	16.75	258.3	105,423	0.25%	大買/鉅額交易
2022/02/24	52	16.79	32	16.65	16.65	20	105,805	0.02%
2022/02/23	3	16.98	4	17.00	16.95	-1	107,436	0.00%
2022/02/22	20	16.86	3	16.73	16.90	17	111,577	0.02%
2022/02/21	55	17.14	8	17.22	17.25	47	118,267	0.04%
2022/02/18	10	16.82	3	16.75	16.80	7	118,086	0.01%
2022/02/17	8	16.86	148	16.85	16.90	-140	118,388	-0.12%	大賣/鉅額交易
2022/02/16	194	16.78	14	16.84	16.80	180	118,349	0.15%	大買/鉅額交易
2022/02/15	137.2	16.88	0	0.00	16.70	137.2	117,699	0.12%	大買/鉅額交易
2022/02/14	227	16.92	4	16.89	16.90	223	117,483	0.19%	大買/鉅額交易
2022/02/11	117	17.40	6	17.40	17.40	111	119,694	0.09%	大買/鉅額交易
2022/02/10	118	17.67	83	17.69	17.75	35	120,668	0.03%	大買/
2022/02/09	173	17.62	176	17.89	17.80	-3	123,070	0.00%	大買/大賣/
2022/02/08	14.1	17.20	70	17.20	17.20	-55.9	127,929	-0.04%
2022/02/07	3.1	17.04	4	17.13	17.35	-0.9	128,888	0.00%
2022/01/26	11	16.85	5	16.89	16.95	6	130,486	0.00%
2022/01/25	47.1	16.86	2	17.05	16.65	45.1	130,480	0.03%
2022/01/24	87.4	17.34	14	17.31	17.20	73.4	130,195	0.06%
2022/01/21	80.3	17.95	0	0.00	17.90	80.3	132,416	0.06%
2022/01/20	21	18.77	153	18.94	18.80	-132	135,284	-0.10%	大賣/鉅額交易
2022/01/19	15	18.38	12	18.35	18.40	3	134,864	0.00%
2022/01/18	7	18.46	7	18.59	18.40	0	135,887	0.00%
2022/01/17	5	18.29	0	0.00	18.40	5	136,539	0.00%
2022/01/14	127.4	18.46	1	18.35	18.55	126.4	137,388	0.09%	大買/鉅額交易
2022/01/13	7	18.70	4	18.75	18.70	3	138,493	0.00%
2022/01/12	3	18.95	1	19.00	18.90	2	139,514	0.00%
2022/01/11	5.1	19.05	122	19.24	18.95	-116.9	139,700	-0.08%	大賣/鉅額交易
2022/01/10	1	18.80	12	18.82	19.05	-11	139,391	-0.01%
2022/01/07	255.8	18.83	203	18.70	18.65	52.8	139,101	0.04%	大買/大賣/
2022/01/06	27.5	19.15	6	19.20	19.10	21.5	138,527	0.02%
2022/01/05	25	19.55	101	19.50	19.40	-76	138,793	-0.05%	大賣/
2022/01/04	111	19.50	402	19.50	19.50	-291	139,318	-0.21%	大買/大賣/鉅額交易
2022/01/03	129	19.26	0	0.00	19.20	129	139,062	0.09%	大買/鉅額交易
2021/12/30	103	19.55	295	19.60	19.60	-192	138,717	-0.14%	大買/大賣/鉅額交易
2021/12/29	5	19.40	5	19.35	19.40	0	139,190	0.00%
2021/12/28	101	19.55	620	19.41	19.40	-519	141,201	-0.37%	大買/大賣/鉅額交易
2021/12/27	117	19.30	28.1	19.36	19.30	88.9	141,613	0.06%	大買/
2021/12/24	11	19.05	1,003	19.05	19.05	-992	142,562	-0.70%	大賣/鉅額交易
2021/12/23	15	19.06	3	19.15	19.05	12	144,831	0.01%
2021/12/22	129	18.95	12	19.08	19.00	117	147,250	0.08%	大買/鉅額交易
2021/12/21	102.3	19.36	11	19.31	19.20	91.3	147,797	0.06%	大買/
2021/12/20	19.3	19.61	114	19.60	19.60	-94.7	151,703	-0.06%	大賣/
2021/12/17	295	19.31	191	19.31	19.30	104	151,210	0.07%	大買/大賣/鉅額交易
2021/12/16	113.4	19.17	103	19.41	19.15	10.4	150,181	0.01%	大買/大賣/
2021/12/15	71	19.07	131	19.05	19.15	-60	150,111	-0.04%	大賣/
2021/12/14	50	18.54	30	18.70	18.50	20	149,706	0.01%
2021/12/13	120	18.94	113	19.04	18.75	7	149,670	0.00%	大買/大賣/
2021/12/10	87	19.04	161	19.00	18.95	-74	150,104	-0.05%	大賣/
2021/12/09	234	19.19	146.1	19.33	19.05	87.9	149,510	0.06%	大買/大賣/
2021/12/08	108.1	18.95	176	18.83	18.85	-67.9	145,895	-0.05%	大買/大賣/
2021/12/07	54	18.67	248	18.78	18.95	-194	145,157	-0.13%	大賣/鉅額交易
2021/12/06	122	18.12	102	18.10	18.20	20	141,693	0.01%	大買/大賣/
2021/12/03	150	17.99	111	18.10	18.00	39	140,874	0.03%	大買/大賣/
2021/12/02	126	17.64	12.5	17.65	17.65	113.5	141,733	0.08%	大買/鉅額交易
2021/12/01	42	17.51	91	17.59	17.70	-49	144,796	-0.03%
2021/11/30	115	17.59	160	17.74	17.45	-45	145,023	-0.03%	大買/大賣/
2021/11/29	196	17.86	53	17.87	17.85	143	143,997	0.10%	大買/鉅額交易
2021/11/26	35	18.15	17	18.05	17.80	18	144,411	0.01%
2021/11/25	39	18.54	1	18.80	18.50	38	145,558	0.03%
2021/11/24	46	18.59	155	18.55	18.65	-109	145,851	-0.07%	大賣/鉅額交易
2021/11/23	157	18.59	83	18.55	18.50	74	147,994	0.05%	大買/
2021/11/22	206	19.16	132	19.41	18.90	74	148,053	0.05%	大買/大賣/
2021/11/19	278	19.14	237	19.14	18.95	41	148,334	0.03%	大買/大賣/
2021/11/18	329	18.48	462	18.88	18.70	-133	151,003	-0.09%	大買/大賣/鉅額交易
2021/11/17	24.1	17.33	127	17.46	17.70	-102.9	146,417	-0.07%	大賣/鉅額交易
2021/11/16	107	17.05	17	17.04	17.05	90	149,474	0.06%	大買/
2021/11/15	14	17.13	13	17.11	17.20	1	151,835	0.00%
2021/11/12	21	17.11	30	17.13	17.20	-9	155,002	-0.01%
2021/11/11	8	17.16	0	0.00	17.00	8	157,045	0.01%
2021/11/10	79	17.23	109	17.73	17.10	-30	158,208	-0.02%	大賣/
2021/11/09	121	18.01	164	18.19	18.00	-43	157,249	-0.03%	大買/大賣/
2021/11/08	49	18.01	71	18.37	18.45	-22	156,527	-0.01%
2021/11/05	177	18.01	305	18.16	18.25	-128	155,618	-0.08%	大買/大賣/鉅額交易
2021/11/04	13	17.00	62	16.99	17.00	-49	150,653	-0.03%
2021/11/03	102	16.90	61	16.88	16.85	41	152,434	0.03%	大買/
2021/11/02	5	16.59	9	16.70	16.55	-4	155,077	0.00%
2021/11/01	124	16.55	2	16.98	16.55	122	170,925	0.07%	大買/鉅額交易
2021/10/29	24	16.68	71	16.74	16.70	-47	181,948	-0.03%
2021/10/28	114	16.04	286	16.20	16.25	-172	179,866	-0.10%	大買/大賣/鉅額交易
2021/10/27	12	15.31	39	15.24	15.35	-27	176,718	-0.02%
2021/10/26	19	15.10	19	15.14	15.10	0	178,049	0.00%
2021/10/25	12	15.20	60	15.15	15.25	-48	179,786	-0.03%
2021/10/22	187	15.25	68	15.11	15.05	119	181,641	0.07%	大買/鉅額交易
2021/10/21	117	15.35	210	15.43	15.45	-93	181,910	-0.05%	大買/大賣/
2021/10/20	229	15.62	101	15.82	15.60	128	182,195	0.07%	大買/大賣/鉅額交易
2021/10/19	106	16.14	5	16.05	16.00	101	183,785	0.05%	大買/鉅額交易
2021/10/18	11	15.75	13	15.80	15.80	-2	187,420	0.00%
2021/10/15	0	0.00	6	16.25	16.15	-6	192,016	0.00%
2021/10/14	3	15.73	8	15.98	15.95	-5	195,245	0.00%
2021/10/13	23	15.68	5	15.74	15.50	18	196,278	0.01%
2021/10/12	55	15.99	106	16.10	15.90	-51	197,270	-0.03%	大賣/
2021/10/08	105	16.36	3	16.52	16.35	102	198,355	0.05%	大買/鉅額交易
2021/10/07	4	16.53	252	16.60	16.45	-248	202,112	-0.12%	大賣/鉅額交易
2021/10/06	135	16.54	56	16.47	16.40	79	203,859	0.04%	大買/
2021/10/05	263	17.00	60	16.57	16.95	203	203,843	0.10%	大買/鉅額交易
2021/10/04	59	16.54	263	17.04	16.50	-204	203,862	-0.10%	大賣/鉅額交易
2021/10/01	180	16.97	4	17.01	16.85	176	210,336	0.08%	大買/鉅額交易
2021/09/30	225	17.07	112	17.29	17.00	113	210,431	0.05%	大買/大賣/鉅額交易
2021/09/29	5	17.05	127	17.18	17.25	-122	210,018	-0.06%	大賣/鉅額交易
2021/09/28	56	17.07	10	17.10	17.05	46	209,227	0.02%
2021/09/27	101	17.00	181	17.32	17.55	-80	211,771	-0.04%	大買/大賣/
2021/09/24	0	0.00	21	16.75	16.50	-21	208,556	-0.01%
2021/09/23	8	16.36	1	16.25	16.30	7	208,987	0.00%
2021/09/22	130	15.97	7	16.17	16.50	123	211,127	0.06%	大買/鉅額交易
2021/09/17	8	16.44	6	16.54	16.50	2	212,275	0.00%
2021/09/16	31	16.38	1	16.40	16.40	30	214,310	0.01%
2021/09/15	8	16.63	11	16.89	16.55	-3	217,407	0.00%
2021/09/14	5	16.72	34	16.66	16.60	-29	222,570	-0.01%
2021/09/13	2	16.98	4	16.98	16.90	-2	225,723	0.00%
2021/09/10	272	17.16	119	17.11	17.10	153	230,197	0.07%	大買/大賣/鉅額交易
2021/09/09	33	16.70	0	0.00	16.80	33	238,318	0.01%
2021/09/08	17	16.46	9	16.46	16.45	8	246,104	0.00%
2021/09/07	168	16.92	81	16.72	16.80	87	254,541	0.03%	大買/
2021/09/06	44	16.08	145	16.17	16.40	-101	258,365	-0.04%	大賣/鉅額交易
2021/09/03	41	16.77	170	16.89	16.65	-129	259,751	-0.05%	大賣/鉅額交易
2021/09/02	81	16.89	8	16.93	16.80	73	267,643	0.03%
2021/09/01	8	17.32	25.1	17.37	17.20	-17.1	271,290	-0.01%
2021/08/31	113	16.98	9.5	17.00	17.25	103.5	273,067	0.04%	大買/鉅額交易
2021/08/30	11	17.36	7	17.40	17.35	4	279,202	0.00%
2021/08/27	9	17.69	26	17.67	17.55	-17	282,092	-0.01%
2021/08/26	92	17.12	0	0.00	17.10	92	286,116	0.03%
2021/08/25	35.1	17.23	113	17.38	17.15	-77.9	293,776	-0.03%	大賣/
2021/08/24	131	17.20	113	17.22	17.00	18	301,905	0.01%	大買/大賣/
2021/08/23	237	18.27	293	18.23	18.35	-56	309,607	-0.02%	大買/大賣/
2021/08/20	455	18.55	210	18.45	18.25	245	312,457	0.08%	大買/大賣/鉅額交易
2021/08/19	131	19.34	30	19.46	19.10	101	314,159	0.03%	大買/鉅額交易
2021/08/18	1,155	20.14	514.2	19.95	20.25	640.8	316,552	0.20%	大買/大賣/鉅額交易
2021/08/17	438	19.79	423	19.65	19.55	15	323,720	0.00%	大買/大賣/
2021/08/16	481	19.61	482	19.61	19.65	-1	329,078	0.00%	大買/大賣/
2021/08/13	67	19.98	281	19.98	19.85	-214	335,292	-0.06%	大賣/鉅額交易
2021/08/12	4	19.80	12	19.76	19.85	-8	341,483	0.00%
2021/08/11	93	19.92	67	19.90	19.75	26	352,820	0.01%
2021/08/10	43	19.78	10	19.96	19.70	33	355,356	0.01%
2021/08/09	85	19.84	89	19.82	20.10	-4	363,406	0.00%
2021/08/06	494	20.12	233.6	20.10	20.05	260.4	370,339	0.07%	大買/大賣/鉅額交易
2021/08/05	486.3	21.08	161	21.12	20.60	325.3	376,937	0.09%	大買/大賣/鉅額交易
2021/08/04	164	20.21	598	20.32	20.95	-434	375,354	-0.12%	大買/大賣/鉅額交易
2021/08/03	17	19.06	14.4	19.15	19.05	2.6	371,420	0.00%
2021/08/02	197.2	18.56	225	18.97	19.10	-27.8	377,401	-0.01%	大買/大賣/
2021/07/30	17.2	18.80	8	19.08	18.60	9.2	384,778	0.00%
2021/07/29	27	18.98	14	19.41	18.90	13	391,282	0.00%
2021/07/28	130	18.24	132	19.06	19.15	-2	395,812	0.00%	大買/大賣/
2021/07/27	36	18.90	16	18.94	18.75	20	404,135	0.00%
2021/07/26	114	19.64	93	19.77	19.55	21	412,464	0.01%	大買/
2021/07/23	52	19.23	142	19.27	19.45	-90	420,706	-0.02%	大賣/
2021/07/22	194	18.78	240.3	19.02	19.05	-46.3	428,490	-0.01%	大買/大賣/
2021/07/21	125.2	18.48	409	18.11	17.95	-283.8	433,740	-0.07%	大買/大賣/鉅額交易
2021/07/20	222.1	18.99	81	18.88	18.80	141.1	435,249	0.03%	大買/鉅額交易
2021/07/19	68	19.50	17	19.48	19.45	51	438,466	0.01%
2021/07/16	121	19.83	146	20.24	19.90	-25	449,702	-0.01%	大買/大賣/
2021/07/15	82	19.84	130	19.68	20.10	-48	458,682	-0.01%	大賣/
2021/07/14	265	19.65	142	20.16	19.60	123	461,383	0.03%	大買/大賣/鉅額交易
2021/07/13	171	20.52	52	20.50	20.35	119	464,105	0.03%	大買/鉅額交易
2021/07/12	152	20.74	226	20.86	20.50	-74	465,561	-0.02%	大買/大賣/
2021/07/09	25	20.79	24	20.77	20.70	1	469,515	0.00%
2021/07/08	567.8	21.54	524	21.16	20.85	43.8	482,883	0.01%	大買/大賣/
2021/07/07	92	20.61	217	20.73	20.50	-125	492,537	-0.03%	大賣/鉅額交易
2021/07/06	50	21.16	16	20.93	20.80	34	500,600	0.01%
2021/07/05	29	21.28	153	21.31	21.35	-124	508,849	-0.02%	大賣/鉅額交易
2021/07/02	41	21.23	65	21.46	21.25	-24	513,205	0.00%
2021/07/01	36	21.05	40	20.97	20.75	-4	517,742	0.00%
2021/06/30	5	20.62	20	20.67	20.75	-15	520,618	0.00%
2021/06/29	251	20.89	596	20.55	20.50	-345	523,001	-0.07%	大買/大賣/鉅額交易
2021/06/28	67	21.45	497	21.19	21.35	-430	524,075	-0.08%	大賣/鉅額交易
2021/06/25	351	21.10	283	21.42	21.00	68	527,950	0.01%	大買/大賣/
2021/06/24	85.1	21.66	112	21.57	21.45	-26.9	536,338	-0.01%	大賣/
2021/06/23	304	21.55	189	21.42	21.50	115	539,434	0.02%	大買/大賣/鉅額交易
2021/06/22	79	21.02	94	21.13	20.85	-15	546,215	0.00%
2021/06/21	193	20.64	122	20.81	20.75	71	554,166	0.01%	大買/大賣/
2021/06/18	2,156	21.21	427	20.92	20.60	1,729	563,233	0.31%	大買/大賣/鉅額交易
2021/06/17	317	20.06	232.3	20.13	21.00	84.7	564,941	0.01%	大買/大賣/
2021/06/16	343.4	19.33	448.1	19.46	19.10	-104.7	559,546	-0.02%	大買/大賣/鉅額交易
2021/06/15	453.1	20.70	182	20.66	20.55	271.1	554,351	0.05%	大買/大賣/鉅額交易
2021/06/11	310	21.27	316	21.30	21.35	-6	549,223	0.00%	大買/大賣/
2021/06/10	456.1	21.49	255	21.51	21.15	201.1	545,567	0.04%	大買/大賣/鉅額交易
2021/06/09	274	23.13	156	23.00	22.30	118	538,659	0.02%	大買/大賣/鉅額交易
2021/06/08	202	23.49	195	23.55	23.25	7	536,185	0.00%	大買/大賣/
2021/06/07	389	23.93	594	23.73	23.60	-205	533,845	-0.04%	大買/大賣/鉅額交易
2021/06/04	597	23.26	441	23.44	23.15	156	527,787	0.03%	大買/大賣/鉅額交易
2021/06/03	564	23.20	1,705.1	23.27	23.30	-1,141.1	527,097	-0.22%	大買/大賣/鉅額交易
2021/06/02	644	24.05	517	24.16	23.15	127	524,204	0.02%	大買/大賣/鉅額交易
2021/06/01	948	24.52	632	24.63	24.10	316	519,864	0.06%	大買/大賣/鉅額交易
2021/05/31	534	23.81	626	23.50	24.35	-92	514,859	-0.02%	大買/大賣/
2021/05/28	599	22.38	304	22.36	22.30	295	504,351	0.06%	大買/大賣/鉅額交易
2021/05/27	297	21.40	390	21.44	21.80	-93	502,894	-0.02%	大買/大賣/
2021/05/26	462	21.77	706	22.10	21.45	-244	503,138	-0.05%	大買/大賣/鉅額交易
2021/05/25	504	22.54	455	22.66	22.25	49	508,190	0.01%	大買/大賣/
2021/05/24	275	21.11	325	21.30	21.80	-50	505,319	-0.01%	大買/大賣/
2021/05/21	586	20.88	741.2	20.81	20.70	-155.2	501,459	-0.03%	大買/大賣/鉅額交易
2021/05/20	788	21.44	140	21.46	20.80	648	501,135	0.13%	大買/大賣/鉅額交易
2021/05/19	1,408	21.77	152	22.30	22.40	1,256	498,395	0.25%	大買/大賣/鉅額交易
2021/05/18	19	20.26	211	20.35	20.70	-192	488,421	-0.04%	大賣/鉅額交易
2021/05/17	91	19.33	250	19.42	18.85	-159	488,064	-0.03%	大賣/鉅額交易
2021/05/14	770.3	22.01	585	22.05	20.90	185.3	484,690	0.04%	大買/大賣/鉅額交易
2021/05/13	200	20.58	304.2	20.86	21.00	-104.2	482,724	-0.02%	大買/大賣/鉅額交易
2021/05/12	625	21.94	1,148	21.76	21.15	-523	479,427	-0.11%	大買/大賣/鉅額交易
2021/05/11	772	23.10	468	23.47	22.95	304	470,699	0.06%	大買/大賣/鉅額交易
2021/05/10	856.1	25.95	502.1	26.11	25.45	354	466,394	0.08%	大買/大賣/鉅額交易
2021/05/07	358	25.95	125	25.47	26.75	233	462,166	0.05%	大買/大賣/鉅額交易
2021/05/06	231.2	25.54	205	25.14	24.35	26.2	455,199	0.01%	大買/大賣/
2021/05/05	203.3	25.66	468	25.76	25.30	-264.7	449,727	-0.06%	大買/大賣/鉅額交易
2021/05/04	107.1	25.39	94	25.77	25.10	13.1	443,903	0.00%	大買/
2021/05/03	262.6	27.90	273	27.65	27.10	-10.5	434,391	0.00%	大買/大賣/
2021/04/29	344	30.75	234	30.49	30.10	110	425,861	0.03%	大買/大賣/鉅額交易
2021/04/28	322	30.97	364	31.05	31.15	-42	418,279	-0.01%	大買/大賣/
2021/04/27	263	30.07	314	30.06	29.75	-51	411,830	-0.01%	大買/大賣/
2021/04/26	200	28.21	259	28.37	28.90	-59	404,183	-0.01%	大買/大賣/
2021/04/23	114	27.14	168	27.13	27.75	-54	402,204	-0.01%	大買/大賣/
2021/04/22	474	28.69	347	28.72	26.95	127	398,463	0.03%	大買/大賣/鉅額交易
2021/04/21	199	26.77	390	27.13	27.55	-191	388,489	-0.05%	大買/大賣/鉅額交易
2021/04/20	238	25.47	158.2	25.69	25.50	79.8	384,772	0.02%	大買/大賣/
2021/04/19	340	24.64	283	24.89	25.25	57	382,604	0.01%	大買/大賣/
2021/04/16	92	23.84	128	23.86	24.35	-36	377,988	-0.01%	大賣/
2021/04/15	187	23.59	93	23.63	23.40	94	377,307	0.02%	大買/
2021/04/14	348.1	23.49	332	23.48	23.15	16.1	375,380	0.00%	大買/大賣/
2021/04/13	744	25.21	415	25.32	24.40	329	366,892	0.09%	大買/大賣/鉅額交易
2021/04/12	531.1	26.00	470.4	25.80	27.00	60.7	352,199	0.02%	大買/大賣/
2021/04/09	412	25.01	381	25.08	24.65	31	346,065	0.01%	大買/大賣/
2021/04/08	379	23.68	373.7	23.92	24.00	5.3	342,873	0.00%	大買/大賣/
2021/04/07	228	23.10	915	22.85	23.50	-687	341,917	-0.20%	大買/大賣/鉅額交易
2021/04/06	317	22.00	156	21.99	21.70	161	338,995	0.05%	大買/大賣/鉅額交易
2021/04/01	78	21.04	51	21.07	21.35	27	344,511	0.01%
2021/03/31	82	21.27	37.1	21.23	21.10	44.9	342,921	0.01%
2021/03/30	539	21.53	355	21.61	21.55	184	341,027	0.05%	大買/大賣/鉅額交易
2021/03/29	220	21.07	255.1	21.27	21.20	-35.1	338,765	-0.01%	大買/大賣/
2021/03/26	411.1	19.82	682	19.78	20.00	-270.9	336,379	-0.08%	大買/大賣/鉅額交易
2021/03/25	485	20.07	394	20.12	19.55	91	333,957	0.03%	大買/大賣/
2021/03/24	357	19.80	927	19.72	20.20	-570	324,974	-0.18%	大買/大賣/鉅額交易
2021/03/23	574.1	19.12	712	19.17	19.00	-138	317,205	-0.04%	大買/大賣/鉅額交易
2021/03/22	285	18.31	766.1	18.17	18.85	-481.1	307,444	-0.16%	大買/大賣/鉅額交易
2021/03/19	17	17.01	398.1	17.20	17.15	-381.1	304,387	-0.13%	大賣/鉅額交易
2021/03/18	243	17.22	357	17.20	17.10	-114	312,778	-0.04%	大買/大賣/鉅額交易
2021/03/17	53	16.75	274	16.81	16.80	-221	316,020	-0.07%	大賣/鉅額交易
2021/03/16	110	16.71	109	16.80	16.70	1	321,478	0.00%	大買/大賣/
2021/03/15	211	16.71	0	0.00	16.60	211	328,163	0.06%	大買/鉅額交易
2021/03/12	261	16.95	105	16.99	17.00	156	330,238	0.05%	大買/大賣/鉅額交易
2021/03/11	3	16.60	262	16.61	16.60	-259	342,175	-0.08%	大賣/鉅額交易
2021/03/10	348	16.78	201	16.95	16.50	147	352,789	0.04%	大買/大賣/鉅額交易
2021/03/09	425	16.58	27	16.69	16.70	398	356,456	0.11%	大買/鉅額交易
2021/03/08	81	16.99	182	17.05	16.60	-101	365,287	-0.03%	大賣/鉅額交易
2021/03/05	109	16.65	267	16.55	16.55	-158	375,875	-0.04%	大買/大賣/鉅額交易
2021/03/04	278	17.18	459	16.84	17.10	-181	375,605	-0.05%	大買/大賣/鉅額交易
2021/03/03	343	16.66	283	16.90	17.00	60	372,073	0.02%	大買/大賣/
2021/03/02	47.9	17.39	110	17.67	16.70	-62.1	369,863	-0.02%	大賣/
2021/02/26	244	17.18	68	17.25	17.00	176	366,924	0.05%	大買/鉅額交易
2021/02/25	457.8	17.75	703	17.75	17.80	-245.2	362,926	-0.07%	大買/大賣/鉅額交易
2021/02/24	407	17.11	754	16.90	16.60	-347	353,455	-0.10%	大買/大賣/鉅額交易
2021/02/23	326	16.16	331	16.21	16.15	-5	347,062	0.00%	大買/大賣/
2021/02/22	185.1	16.03	504	16.05	16.35	-318.9	346,536	-0.09%	大買/大賣/鉅額交易
2021/02/19	282	15.35	136	15.38	15.45	146	340,291	0.04%	大買/大賣/鉅額交易
2021/02/18	3	14.95	284	14.92	15.00	-281	336,197	-0.08%	大賣/鉅額交易
2021/02/17	284	14.91	342	15.17	15.00	-58	335,402	-0.02%	大買/大賣/
2021/02/05	283	14.64	181	15.01	14.60	102	333,811	0.03%	大買/大賣/鉅額交易
2021/02/04	55	14.50	150	14.68	14.40	-95	329,742	-0.03%	大賣/
2021/02/03	537	14.58	685	14.42	14.40	-148	324,101	-0.05%	大買/大賣/鉅額交易
2021/02/02	145	14.28	143	13.99	14.05	2	318,117	0.00%	大買/大賣/
2021/02/01	14	13.55	318.3	13.52	13.70	-304.3	312,971	-0.10%	大賣/鉅額交易
2021/01/29	40	13.17	181	13.19	13.05	-141	309,630	-0.05%	大賣/鉅額交易
2021/01/28	19	12.61	19	12.66	12.75	0	306,923	0.00%
2021/01/27	259	13.03	20	13.04	13.00	239	305,593	0.08%	大買/鉅額交易
2021/01/26	88	13.41	0	0.00	13.30	88	302,966	0.03%
2021/01/25	0	0.00	92	13.73	13.70	-92	302,436	-0.03%
2021/01/22	23	13.32	126	13.46	13.60	-103	303,746	-0.03%	大賣/鉅額交易
2021/01/21	56	13.39	2,002	13.30	13.25	-1,946	306,230	-0.64%	大賣/鉅額交易
2021/01/20	274	13.24	10	13.45	13.05	264	305,068	0.09%	大買/鉅額交易
2021/01/19	132	13.90	34	13.85	13.80	98	301,793	0.03%	大買/
2021/01/18	15	14.06	113	14.29	14.00	-98	303,930	-0.03%	大賣/
2021/01/15	8	13.93	16	13.97	13.95	-8	300,809	0.00%
2021/01/14	46	14.08	21	13.95	13.80	25	300,336	0.01%
2021/01/13	56	13.92	371	13.83	13.90	-315	302,418	-0.10%	大賣/鉅額交易
2021/01/12	200	13.11	7	13.21	13.05	193	295,618	0.07%	大買/鉅額交易
2021/01/11	34	13.49	15	13.53	13.45	19	293,720	0.01%
2021/01/08	206	13.15	55	13.18	13.35	151	292,662	0.05%	大買/鉅額交易
2021/01/07	10	13.57	114	13.65	13.55	-104	290,685	-0.04%	大賣/鉅額交易
2021/01/06	247	13.21	70	13.27	13.30	177	289,457	0.06%	大買/鉅額交易
2021/01/05	54	13.98	58	14.45	14.00	-4	283,803	0.00%
2021/01/04	147	14.36	152	14.41	14.35	-5	282,535	0.00%	大買/大賣/
2020/12/31	229	14.13	141	14.22	14.10	88	279,396	0.03%	大買/大賣/
2020/12/30	105	14.96	122	14.87	14.80	-17	272,909	-0.01%	大買/大賣/
2020/12/29	176	15.37	293	15.50	15.45	-117	269,356	-0.04%	大買/大賣/鉅額交易
2020/12/28	377	15.15	1,183	15.10	15.35	-806	264,836	-0.30%	大買/大賣/鉅額交易
2020/12/25	215	14.45	151	14.32	14.35	64	255,151	0.03%	大買/大賣/
2020/12/24	269	14.09	160	14.20	14.05	109	253,141	0.04%	大買/大賣/鉅額交易
2020/12/23	144	14.21	300	14.59	14.25	-156	252,033	-0.06%	大買/大賣/鉅額交易
2020/12/22	392.3	14.72	1,082	14.63	14.00	-689.7	250,737	-0.28%	大買/大賣/鉅額交易
2020/12/21	160	13.94	145	13.70	14.05	15	244,236	0.01%	大買/大賣/
2020/12/18	185	14.00	111	14.27	13.80	74	240,742	0.03%	大買/大賣/
2020/12/17	35	14.11	99	14.15	14.20	-64	238,755	-0.03%
2020/12/16	25	13.86	58	13.97	13.95	-33	236,564	-0.01%
2020/12/15	212	14.06	51	14.28	13.85	161	233,188	0.07%	大買/鉅額交易
2020/12/14	198	14.24	1,017	14.30	14.20	-819	225,867	-0.36%	大買/大賣/鉅額交易
2020/12/11	153	13.60	537	13.74	13.30	-384	216,226	-0.18%	大買/大賣/鉅額交易
2020/12/10	150	13.44	235	13.41	13.25	-85	210,426	-0.04%	大買/大賣/
2020/12/09	125	13.00	470	13.37	13.55	-345	204,767	-0.17%	大買/大賣/鉅額交易
2020/12/08	142	12.80	96	12.78	12.75	46	199,089	0.02%	大買/
2020/12/07	200	13.13	983	13.40	12.65	-783	199,438	-0.39%	大買/大賣/鉅額交易
2020/12/04	696	12.85	1,108	12.54	12.95	-412	188,150	-0.22%	大買/大賣/鉅額交易
2020/12/03	116	11.83	289	12.00	11.85	-173	179,557	-0.10%	大買/大賣/鉅額交易
2020/12/02	592	11.50	1,353	11.58	11.85	-761	177,541	-0.43%	大買/大賣/鉅額交易
2020/12/01	17	10.88	1,617	10.42	11.00	-1,600	173,345	-0.92%	大賣/鉅額交易
2020/11/30	27	10.18	100	10.16	10.05	-73	169,710	-0.04%
2020/11/27	0	0.00	41	10.03	9.94	-41	169,506	-0.02%
2020/11/26	13	9.91	14	9.88	9.85	-1	172,245	0.00%
2020/11/25	1,492	9.74	11	9.84	9.70	1,481	175,642	0.84%	大買/鉅額交易
2020/11/24	12	9.77	9	9.74	9.78	3	181,378	0.00%
2020/11/23	3	9.49	8	9.53	9.54	-5	196,272	0.00%
2020/11/20	2	9.44	0	0.00	9.38	2	197,867	0.00%
2020/11/19	12	9.52	11	9.53	9.52	1	197,485	0.00%
2020/11/18	3	9.19	0	0.00	9.34	3	195,162	0.00%
2020/11/17	1,856	9.23	11	9.12	9.15	1,845	194,770	0.95%	大買/鉅額交易
2020/11/16	1,508	9.25	10	9.34	9.25	1,498	196,047	0.76%	大買/鉅額交易
2020/11/13	53	9.07	1	9.02	9.23	52	195,333	0.03%
2020/11/12	32	9.25	1	9.24	9.23	31	192,787	0.02%
2020/11/11	83	9.46	11	9.45	9.45	72	190,979	0.04%
2020/11/10	14	9.84	3	9.85	9.71	11	189,124	0.01%
2020/11/09	1	9.93	5	9.98	10.00	-4	187,047	0.00%
2020/11/06	0	0.00	6	9.96	9.91	-6	186,408	0.00%
2020/11/05	10	9.99	0	0.00	10.00	10	185,994	0.01%
2020/11/04	6	10.13	31	10.07	10.00	-25	185,941	-0.01%
2020/11/03	26	10.05	10	10.10	10.10	16	186,084	0.01%
2020/11/02	0	0.00	2	10.05	10.00	-2	186,672	0.00%
2020/10/30	36	10.07	0	0.00	9.91	36	188,626	0.02%
2020/10/29	14	10.21	43	10.24	10.25	-29	187,957	-0.02%
2020/10/28	22	10.15	52	10.15	10.00	-30	185,337	-0.02%
2020/10/27	26	10.24	10	10.24	10.25	16	185,824	0.01%
2020/10/26	61	10.34	74	10.45	10.35	-13	186,009	-0.01%
2020/10/23	13	10.07	416	10.21	10.25	-403	182,677	-0.22%	大賣/鉅額交易
2020/10/22	36	10.01	79	10.14	10.10	-43	181,697	-0.02%
2020/10/21	18	9.96	499	10.04	9.98	-481	179,789	-0.27%	大賣/鉅額交易
2020/10/20	56	9.55	2	9.56	9.55	54	176,187	0.03%
2020/10/19	30	9.58	5	9.57	9.65	25	176,645	0.01%
2020/10/14	4	9.86	10	9.83	9.64	-6	176,345	0.00%
2020/10/13	0	0.00	6	9.52	9.56	-6	174,741	0.00%
2020/10/12	1	9.40	20	9.40	9.34	-19	174,160	-0.01%
2020/10/08	24	9.39	4	9.40	9.47	20	175,752	0.01%
2020/10/07	4	9.40	10	9.45	9.39	-6	176,961	0.00%
2020/10/06	33	9.49	15	9.46	9.50	18	178,558	0.01%
2020/10/05	1	9.15	0	0.00	9.16	1	178,630	0.00%
2020/09/29	0	0.00	35	9.33	9.30	-35	178,037	-0.02%
2020/09/28	10	9.34	1	9.35	9.30	9	180,105	0.00%
2020/09/25	7	9.32	54	9.44	9.25	-47	183,720	-0.03%
2020/09/24	43	9.73	43	9.71	9.58	0	182,168	0.00%
2020/09/23	22	10.02	0	0.00	10.05	22	180,661	0.01%
2020/09/22	4	9.90	2	10.03	9.96	2	180,359	0.00%
2020/09/21	23	10.14	0	0.00	9.95	23	179,146	0.01%
2020/09/18	1	10.00	18.5	10.05	10.05	-17.5	178,303	-0.01%
2020/09/17	22	10.09	8	10.06	10.10	14	177,848	0.01%
2020/09/16	35	10.27	12	10.25	10.05	23	177,585	0.01%
2020/09/15	16	10.27	11	10.20	10.25	5	176,533	0.00%
2020/09/14	18	10.24	0	0.00	10.15	18	178,201	0.01%
2020/09/11	7	10.19	2	10.23	10.20	5	179,511	0.00%
2020/09/10	22	10.38	41	10.34	10.15	-19	177,862	-0.01%
2020/09/09	2	10.13	6	10.08	10.15	-4	173,999	0.00%
2020/09/08	23	9.88	11	9.94	9.88	12	172,265	0.01%
2020/09/07	42	10.28	35.5	10.28	10.05	6.5	171,128	0.00%
2020/09/04	126	10.17	140	10.25	10.45	-14	169,743	-0.01%	大買/大賣/
2020/09/03	72	10.10	161	10.26	10.25	-89	165,125	-0.05%	大賣/
2020/09/02	21	9.49	29	9.58	9.60	-8	155,916	-0.01%
2020/09/01	72	9.37	230	9.33	9.47	-158	156,400	-0.10%	大賣/鉅額交易
2020/08/31	55	9.23	68	9.22	9.12	-13	156,286	-0.01%
2020/08/28	1,461	9.11	378	9.08	9.12	1,083	156,287	0.69%	大買/大賣/鉅額交易
2020/08/27	319	8.86	477	8.96	9.18	-158	153,065	-0.10%	大買/大賣/鉅額交易
2020/08/26	101	8.42	48	8.39	8.35	53	136,413	0.04%	大買/
2020/08/25	0	0.00	4	8.31	8.25	-4	134,383	0.00%
2020/08/24	6	8.14	4	8.09	8.09	2	133,688	0.00%
2020/08/21	2	8.00	15	7.93	8.04	-13	132,814	-0.01%
2020/08/20	40	7.74	20	7.73	7.68	20	131,503	0.02%
2020/08/19	0	0.00	5	8.28	8.27	-5	128,819	0.00%
2020/08/18	0	0.00	6	8.24	8.22	-6	128,101	0.00%
2020/08/17	13	8.29	13	8.29	8.27	0	128,077	0.00%
2020/08/14	0	0.00	3	8.20	8.22	-3	127,473	0.00%
2020/08/11	8	8.12	0	0.00	8.11	8	126,624	0.01%
2020/08/10	6	8.19	0	0.00	8.19	6	126,272	0.00%
2020/08/07	20	8.18	0	0.00	8.13	20	126,006	0.02%
2020/08/06	10	8.36	10	8.33	8.34	0	124,947	0.00%
2020/08/05	25	8.45	8	8.60	8.46	17	124,666	0.01%
2020/08/04	6	8.61	21	8.57	8.62	-15	123,646	-0.01%
2020/08/03	3	8.46	15	8.44	8.46	-12	121,818	-0.01%
2020/07/31	156	8.40	6	8.50	8.30	150	121,093	0.12%	大買/鉅額交易
2020/07/30	5	8.16	13	8.24	8.32	-8	120,105	-0.01%
2020/07/29	12	8.02	8	8.08	8.02	4	119,091	0.00%
2020/07/28	0	0.00	8	8.16	8.03	-8	119,492	-0.01%
2020/07/27	8	8.26	8	8.24	8.13	0	119,791	0.00%
2020/07/24	25	8.27	95	8.28	8.18	-70	119,751	-0.06%
2020/07/23	5	8.44	4	8.59	8.44	1	119,897	0.00%
2020/07/22	87	8.56	28	8.59	8.52	59	121,457	0.05%
2020/07/21	9	8.50	12	8.48	8.41	-3	120,095	0.00%
2020/07/20	2	8.28	25	8.40	8.32	-23	119,254	-0.02%
2020/07/17	8	8.34	1	8.50	8.35	7	120,004	0.01%
2020/07/16	4	8.44	10	8.44	8.40	-6	120,478	0.00%
2020/07/15	102	8.76	65	8.68	8.50	37	120,771	0.03%	大買/
2020/07/14	32	8.44	34	8.49	8.52	-2	118,842	0.00%
2020/07/13	126	8.48	24	8.44	8.49	102	117,657	0.09%	大買/鉅額交易
2020/07/10	11	8.10	0	0.00	8.05	11	116,075	0.01%
2020/07/09	7	8.34	0	0.00	8.31	7	114,859	0.01%
2020/07/08	11	8.47	21	8.43	8.44	-10	116,000	-0.01%
2020/07/07	20	8.48	41	8.43	8.43	-21	115,867	-0.02%
2020/07/06	10	8.12	44	8.24	8.38	-34	114,187	-0.03%
2020/07/03	24	7.76	2	7.75	7.85	22	110,586	0.02%
2020/07/02	1	8.00	1	8.00	7.95	0	111,331	0.00%
2020/07/01	0	0.00	14	7.94	7.88	-14	113,705	-0.01%
2020/06/30	4	7.90	1	7.90	7.90	3	116,227	0.00%
2020/06/29	2	7.93	12	7.83	7.96	-10	116,453	-0.01%
2020/06/23	2	7.83	0	0.00	7.87	2	118,107	0.00%
2020/06/22	2	7.86	2,063	7.80	7.82	-2,061	118,453	-1.74%	大賣/鉅額交易
2020/06/19	3	7.93	10	8.01	7.88	-7	119,713	-0.01%
2020/06/18	10	8.01	18	7.91	7.95	-8	118,225	-0.01%
2020/06/17	51	7.62	0	0.00	7.62	51	118,013	0.04%
2020/06/16	6	7.64	20	7.65	7.66	-14	121,062	-0.01%
2020/06/15	35	7.69	1	7.62	7.55	34	123,031	0.03%
2020/06/12	2	7.68	33	7.55	7.79	-31	122,775	-0.03%
2020/06/11	5	7.87	6	8.17	7.80	-1	123,214	0.00%
2020/06/10	37	7.97	30	8.02	8.04	7	121,870	0.01%
2020/06/09	0	0.00	160	7.76	7.77	-160	122,183	-0.13%	大賣/鉅額交易
2020/06/08	173	7.86	33	7.85	7.85	140	124,211	0.11%	大買/鉅額交易
2020/06/05	24	7.53	57	7.53	7.60	-33	120,169	-0.03%
2020/06/04	17	7.21	749	7.33	7.12	-732	117,612	-0.62%	大賣/鉅額交易
2020/06/03	1	6.74	117	6.74	7.05	-116	113,718	-0.10%	大賣/鉅額交易
2020/06/02	35	6.39	91	6.42	6.41	-56	110,388	-0.05%
2020/06/01	51	6.35	1	6.29	6.30	50	110,358	0.05%
2020/05/29	5	6.19	0	0.00	6.22	5	111,139	0.00%
2020/05/26	20	6.22	21	6.25	6.25	-1	115,995	0.00%
2020/05/25	8	6.16	0	0.00	6.16	8	118,789	0.01%
2020/05/22	6	6.27	0	0.00	6.16	6	119,915	0.01%
2020/05/21	0	0.00	0.5	6.29	6.30	-0.5	122,755	0.00%
2020/05/20	2	6.25	2	6.27	6.22	0	123,690	0.00%
2020/05/19	0	0.00	1	6.28	6.28	-1	124,456	0.00%
2020/05/18	4	6.18	0	0.00	6.18	4	125,707	0.00%
2020/05/15	5	6.29	0	0.00	6.22	5	127,070	0.00%
2020/05/14	4	6.29	50	6.27	6.22	-46	129,491	-0.04%
2020/05/13	3	6.39	7	6.41	6.38	-4	130,775	0.00%
2020/05/12	51	6.52	2	6.47	6.45	49	131,788	0.04%
2020/05/11	54	6.51	49	6.49	6.45	5	131,924	0.00%
2020/05/08	2	6.27	0	0.00	6.26	2	131,518	0.00%
2020/05/07	60	6.21	21	6.18	6.23	39	134,831	0.03%
2020/05/06	28	6.17	98	6.15	6.13	-70	136,377	-0.05%
2020/05/05	3	6.28	61	6.30	6.28	-58	136,874	-0.04%
2020/05/04	6	6.29	5	6.30	6.27	1	139,596	0.00%
2020/04/30	0	0.00	9	6.55	6.54	-9	141,797	-0.01%
2020/04/29	21	6.50	65	6.43	6.44	-44	145,790	-0.03%
2020/04/28	102	6.51	14	6.60	6.43	88	148,486	0.06%	大買/
2020/04/27	81	6.25	92	6.30	6.43	-11	150,314	-0.01%
2020/04/24	2	6.17	3	6.16	6.14	-1	149,659	0.00%
2020/04/23	3	6.13	11	6.18	6.12	-8	151,340	-0.01%
2020/04/22	1,000	6.08	27	6.14	6.09	973	153,957	0.63%	大買/鉅額交易
2020/04/21	49	6.08	20	6.16	6.00	29	154,909	0.02%
2020/04/20	15	6.33	6	6.30	6.27	9	155,953	0.01%
2020/04/17	10	6.25	62	6.33	6.25	-52	158,534	-0.03%
2020/04/16	1,004	6.22	10	6.19	6.21	994	159,898	0.62%	大買/鉅額交易
2020/04/15	26	6.34	2	6.31	6.32	24	163,173	0.01%
2020/04/14	12	6.27	1	6.28	6.29	11	166,922	0.01%
2020/04/13	56	6.33	142	6.33	6.23	-86	169,149	-0.05%	大賣/
2020/04/10	65	6.03	13	6.03	6.09	52	168,633	0.03%
2020/04/09	181	6.14	202	6.11	6.09	-21	168,821	-0.01%	大買/大賣/
2020/04/08	117	6.11	117	6.14	6.14	0	167,706	0.00%	大買/大賣/
2020/04/07	53	6.08	111	6.10	6.06	-58	166,251	-0.03%	大賣/
2020/04/06	88	5.97	68	5.90	5.94	20	164,142	0.01%
2020/04/01	42	5.74	88	5.70	5.75	-46	161,997	-0.03%
2020/03/31	21	5.30	30	5.34	5.23	-9	158,792	-0.01%
2020/03/30	75	5.19	20	5.23	5.25	55	158,339	0.03%
2020/03/27	570	5.50	82	5.52	5.44	488	157,703	0.31%	大買/鉅額交易
2020/03/26	21	5.28	10	5.28	5.28	11	156,491	0.01%
2020/03/25	123	5.28	135	5.35	5.30	-12	157,066	-0.01%	大買/大賣/
2020/03/24	180	5.03	25	4.97	5.00	155	157,445	0.10%	大買/鉅額交易
2020/03/23	23	4.97	3	4.92	4.85	20	158,084	0.01%
2020/03/20	13	5.39	1	5.54	5.36	12	157,943	0.01%
2020/03/19	109	5.09	35	5.17	5.08	74	158,392	0.05%	大買/
2020/03/18	16	5.76	130	5.72	5.64	-114	157,799	-0.07%	大賣/鉅額交易
2020/03/17	42	5.81	18	5.77	5.77	24	157,989	0.02%
2020/03/16	21	6.19	0.4	6.05	6.02	20.6	156,422	0.01%
2020/03/13	53	6.06	22	5.99	6.27	31	157,860	0.02%
2020/03/12	92	6.66	0	0.00	6.62	92	159,437	0.06%
2020/03/11	10	7.35	0	0.00	7.21	10	157,453	0.01%
2020/03/10	13	7.40	1	7.32	7.33	12	158,487	0.01%
2020/03/09	36	7.55	0	0.00	7.52	36	158,145	0.02%
2020/03/06	30	7.82	0	0.00	7.85	30	158,756	0.02%
2020/03/05	2	8.03	5	8.11	8.02	-3	160,468	0.00%
2020/03/04	6	7.98	50	7.97	8.00	-44	164,130	-0.03%
2020/03/03	41	7.84	3	7.75	7.75	38	167,539	0.02%
2020/03/02	0	0.00	1	7.84	7.75	-1	172,486	0.00%
2020/02/27	32	7.92	7	7.90	7.90	25	172,664	0.01%
2020/02/26	29	8.19	0	0.00	8.15	29	172,075	0.02%
2020/02/25	8	8.60	8	8.60	8.58	0	169,351	0.00%
2020/02/24	34	8.79	42	8.91	8.72	-8	168,287	0.00%
2020/02/21	2	8.67	0	0.00	8.72	2	165,287	0.00%
2020/02/20	14	8.81	14	8.82	8.82	0	164,996	0.00%
2020/02/19	18	8.91	37	8.94	8.94	-19	164,381	-0.01%
2020/02/18	1	8.77	20	8.83	8.76	-19	165,806	-0.01%
2020/02/17	14	8.66	5	8.61	8.63	9	164,450	0.01%
2020/02/14	21	9.06	2	9.06	9.04	19	162,037	0.01%
2020/02/13	24	9.22	0	0.00	9.20	24	160,956	0.01%
2020/02/12	25	9.36	2	9.40	9.34	23	160,169	0.01%
2020/02/11	4	9.36	33	9.36	9.37	-29	159,244	-0.02%
2020/02/10	35	9.35	18	9.33	9.32	17	158,962	0.01%
2020/02/07	20	9.13	0	0.00	9.13	20	157,381	0.01%
2020/02/06	0	0.00	10	9.32	9.28	-10	155,482	-0.01%
2020/02/05	31	9.20	6	9.21	9.12	25	154,171	0.02%
2020/02/04	20	9.24	15	9.22	9.21	5	151,333	0.00%
2020/02/03	10	8.92	13	9.06	9.32	-3	149,505	0.00%
2020/01/31	55	8.71	146	8.62	8.80	-91	144,504	-0.06%	大賣/
2020/01/30	28	8.56	12	8.61	8.41	16	142,016	0.01%
2020/01/20	45	9.37	0	0.00	9.34	45	138,412	0.03%
2020/01/17	5	9.14	28	9.13	9.26	-23	136,602	-0.02%
2020/01/16	31	9.01	0	0.00	9.00	31	134,927	0.02%
2020/01/15	12	9.19	20	9.22	9.12	-8	132,140	-0.01%
2020/01/14	59	9.37	62	9.22	9.21	-3	130,147	0.00%
2020/01/13	53	9.22	70	9.33	9.35	-17	127,978	-0.01%
2020/01/10	15	8.87	84	8.92	8.96	-69	125,378	-0.06%
2020/01/09	14	8.86	6	8.89	8.79	8	123,801	0.01%
2020/01/08	56	8.36	87	8.49	8.73	-31	121,007	-0.03%
2020/01/07	1	8.30	119	8.28	8.38	-118	116,769	-0.10%	大賣/鉅額交易
2020/01/06	52	8.19	10	8.33	8.10	42	114,646	0.04%
2020/01/03	0	0.00	2	8.19	8.18	-2	112,950	0.00%
2020/01/02	15	8.29	0	0.00	8.29	15	112,371	0.01%
2019/12/31	0	0.00	1	8.32	8.33	-1	112,776	0.00%
2019/12/30	7	8.32	0	0.00	8.25	7	113,285	0.01%
2019/12/27	23	8.48	18	8.59	8.37	5	113,155	0.00%
2019/12/26	55	8.40	5	8.50	8.37	50	111,944	0.04%
2019/12/24	11	8.40	0	0.00	8.36	11	113,047	0.01%
2019/12/23	21	8.53	2	8.60	8.45	19	113,149	0.02%
2019/12/20	0	0.00	10	8.52	8.41	-10	113,408	-0.01%
2019/12/19	16	8.55	0	0.00	8.52	16	111,600	0.01%
2019/12/18	137	8.82	30	8.82	8.80	107	108,965	0.10%	大買/鉅額交易
2019/12/17	12	8.53	15	8.55	8.62	-3	107,323	0.00%
2019/12/16	115	8.57	18	8.57	8.60	97	106,562	0.09%	大買/
2019/12/13	1	8.17	29	8.20	8.20	-28	102,869	-0.03%
2019/12/12	1	8.13	8	8.19	8.06	-7	101,644	-0.01%
2019/12/11	3	8.04	46	8.04	8.05	-43	100,222	-0.04%
2019/12/10	2	8.14	67	8.14	8.08	-65	100,238	-0.06%
2019/12/09	69	7.97	88	7.94	8.04	-19	98,187	-0.02%
2019/12/06	22	7.59	60	7.60	7.55	-38	94,563	-0.04%
2019/12/05	58	7.80	3	7.88	7.70	55	93,615	0.06%
2019/12/04	39	7.82	9	7.85	7.92	30	93,404	0.03%
2019/12/03	10	7.68	20	7.76	7.71	-10	91,822	-0.01%
2019/12/02	13	7.88	11	7.95	7.81	2	89,997	0.00%
2019/11/29	36	7.78	198	7.72	7.90	-162	87,689	-0.18%	大賣/鉅額交易
2019/11/28	59	7.59	46	7.63	7.63	13	83,769	0.02%
2019/11/27	28	7.46	53	7.46	7.56	-25	80,998	-0.03%
2019/11/26	12	7.11	25	7.13	7.05	-13	75,604	-0.02%
2019/11/25	6	7.05	3	7.10	7.12	3	74,186	0.00%
2019/11/22	1	6.90	0	0.00	6.91	1	73,251	0.00%
2019/11/21	5	6.89	0	0.00	6.90	5	74,912	0.01%
2019/11/20	10	7.02	20	7.00	6.95	-10	75,945	-0.01%
2019/11/19	36	7.03	0	0.00	6.97	36	77,610	0.05%
2019/11/15	123	6.96	6	7.02	6.89	117	83,372	0.14%	大買/鉅額交易
2019/11/13	5	6.67	100	6.70	6.67	-95	86,815	-0.11%
2019/11/11	5	6.88	0	0.00	6.77	5	88,767	0.01%
2019/11/08	15	7.00	6	7.00	6.97	9	88,871	0.01%
2019/11/07	0	0.00	4.2	7.14	7.02	-4.2	89,027	0.00%
2019/11/06	102	7.00	65	7.01	7.10	37	88,998	0.04%	大買/
2019/11/05	0	0.00	4	6.83	6.84	-4	87,829	0.00%
2019/11/04	5	6.81	0	0.00	6.80	5	89,304	0.01%
2019/11/01	10	6.69	0	0.00	6.68	10	91,250	0.01%
2019/10/31	14	6.72	0	0.00	6.77	14	92,881	0.02%
2019/10/30	10	6.95	0	0.00	6.97	10	92,466	0.01%
2019/10/29	22	7.06	11	7.05	6.96	11	93,065	0.01%
2019/10/28	2	7.00	0	0.00	7.01	2	92,237	0.00%
2019/10/25	0	0.00	20	6.98	6.95	-20	92,787	-0.02%
2019/10/24	10	6.92	0	0.00	6.98	10	93,452	0.01%
2019/10/23	7	6.96	0	0.00	6.93	7	93,883	0.01%
2019/10/21	0	0.00	43	7.07	7.03	-43	95,206	-0.05%
2019/10/18	11	6.98	11	7.00	6.97	0	95,581	0.00%
2019/10/16	0	0.00	6	7.07	6.93	-6	98,301	-0.01%
2019/10/15	6	6.95	0	0.00	6.84	6	101,768	0.01%
2019/10/14	0	0.00	6	7.04	6.93	-6	103,781	-0.01%
2019/10/09	6	6.91	0	0.00	6.80	6	103,562	0.01%
2019/10/08	0	0.00	10	7.00	7.03	-10	104,815	-0.01%
2019/10/04	10	6.73	0	0.00	6.94	10	106,537	0.01%
2019/10/03	5	6.41	5	6.53	6.71	0	106,627	0.00%
2019/10/01	0	0.00	3	6.79	6.80	-3	106,412	0.00%
2019/09/27	8	6.63	0	0.00	6.60	8	105,470	0.01%
2019/09/26	12	6.86	0	0.00	6.82	12	104,830	0.01%
2019/09/25	8	6.95	100	7.01	6.93	-92	104,258	-0.09%
2019/09/23	0	0.00	3	7.09	7.08	-3	103,814	0.00%
2019/09/20	33	7.03	60	7.08	7.10	-27	105,140	-0.03%
2019/09/19	11	7.01	0	0.00	7.02	11	104,556	0.01%
2019/09/17	35	7.12	0	0.00	7.12	35	103,844	0.03%
2019/09/16	0	0.00	5	7.27	7.28	-5	105,559	0.00%
2019/09/12	100	7.32	8	7.31	7.28	92	105,914	0.09%
2019/09/11	6	7.28	3	7.26	7.29	3	105,547	0.00%
2019/09/10	2	7.18	10	7.23	7.16	-8	104,723	-0.01%
2019/09/09	10	7.19	20	7.17	7.20	-10	103,208	-0.01%
2019/09/06	15	7.17	10	7.14	7.16	5	102,737	0.00%
2019/09/04	0	0.00	2	6.99	7.04	-2	102,848	0.00%
2019/09/03	0	0.00	6	6.97	6.92	-6	105,849	-0.01%
2019/09/02	20	7.06	6	7.02	6.96	14	106,282	0.01%
2019/08/30	0	0.00	3	6.93	7.02	-3	106,161	0.00%
2019/08/29	11.6	6.80	10	6.78	6.77	1.6	104,614	0.00%
2019/08/26	2	6.97	2	6.93	6.73	0	102,618	0.00%
2019/08/23	15	6.91	2	6.93	6.93	13	100,991	0.01%
2019/08/22	2	6.86	3	6.96	6.85	-1	100,504	0.00%
2019/08/21	4	7.16	1	7.25	7.08	3	100,432	0.00%
2019/08/20	0	0.00	3	7.05	6.85	-3	96,500	0.00%
2019/08/19	20	6.92	19	6.88	7.04	1	94,982	0.00%
2019/08/16	10	6.12	61	6.42	6.53	-51	92,336	-0.06%
2019/08/15	11	6.03	3	5.78	6.04	8	90,103	0.01%
2019/08/14	7	6.06	0	0.00	5.96	7	90,364	0.01%
2019/08/13	9	6.09	0	0.00	6.08	9	89,828	0.01%
2019/08/12	0	0.00	11	6.18	6.17	-11	90,860	-0.01%
2019/08/08	1	6.28	5	6.30	6.32	-4	92,183	0.00%
2019/08/07	18	6.13	0	0.00	6.08	18	91,448	0.02%
2019/08/06	8	6.16	0	0.00	6.18	8	91,015	0.01%
2019/08/05	15	6.50	40	6.42	6.42	-25	89,773	-0.03%
2019/08/02	15	6.95	0	0.00	6.86	15	87,754	0.02%
2019/08/01	3	7.12	0	0.00	7.10	3	86,150	0.00%
2019/07/31	1	7.20	0	0.00	7.23	1	85,311	0.00%
2019/07/30	15	7.19	0	0.00	7.16	15	84,713	0.02%
2019/07/29	5	7.20	5	7.18	7.19	0	84,418	0.00%
2019/07/26	9	7.19	0	0.00	7.18	9	83,633	0.01%
2019/07/25	7	7.28	10	7.31	7.27	-3	82,730	0.00%
2019/07/24	30	7.40	5	7.42	7.34	25	81,985	0.03%
2019/07/23	5	7.50	10	7.55	7.49	-5	80,894	-0.01%
2019/07/22	5	7.71	16	7.60	7.51	-11	80,287	-0.01%
2019/07/19	2	7.63	10	7.70	7.66	-8	79,334	-0.01%
2019/07/18	31	7.84	20	7.69	7.62	11	78,651	0.01%
2019/07/17	62	7.85	15	7.79	7.92	47	74,519	0.06%
2019/07/16	32	7.37	20	7.44	7.40	12	69,671	0.02%
2019/07/15	5	7.16	33	7.14	7.17	-28	67,119	-0.04%
2019/07/12	20	7.30	0	0.00	7.26	20	66,512	0.03%
2019/07/11	20	7.41	0	0.00	7.41	20	65,850	0.03%
2019/07/10	5	7.30	4	7.25	7.33	1	64,315	0.00%
2019/07/09	4	7.24	0	0.00	7.20	4	62,916	0.01%
2019/07/08	10	7.31	3	7.29	7.30	7	62,087	0.01%
2019/07/05	0	0.00	1	7.35	7.36	-1	61,690	0.00%
2019/07/04	1	7.30	20	7.31	7.32	-19	61,168	-0.03%
2019/07/03	2	7.29	0	0.00	7.30	2	61,090	0.00%
2019/07/01	0	0.00	16	7.40	7.40	-16	60,857	-0.03%
2019/06/28	2	7.33	34	7.34	7.33	-32	60,581	-0.05%
2019/06/27	0	0.00	1	7.38	7.34	-1	60,229	0.00%
2019/06/25	6	7.45	2	7.42	7.33	4	58,306	0.01%
2019/06/24	10	7.36	0	0.00	7.38	10	57,142	0.02%
2019/06/21	2	7.41	16	7.40	7.38	-14	56,745	-0.02%
2019/06/20	1	7.27	0	0.00	7.26	1	53,826	0.00%
2019/06/19	1	7.18	50	7.20	7.24	-49	53,069	-0.09%
2019/06/18	26	7.22	0	0.00	7.17	26	52,219	0.05%
2019/06/17	5	7.34	0	0.00	7.32	5	51,760	0.01%
2019/06/14	4	7.31	0	0.00	7.27	4	51,464	0.01%
2019/06/13	70	7.39	1	7.38	7.39	69	50,857	0.14%
2019/06/12	3	7.37	1	7.45	7.33	2	50,606	0.00%
2019/06/11	42	7.47	43	7.49	7.49	-1	49,228	0.00%
2019/06/10	0	0.00	1	7.15	7.06	-1	45,558	0.00%
2019/06/06	12	7.17	35	7.21	7.15	-23	44,517	-0.05%
2019/05/31	1	7.43	0	0.00	7.49	1	43,401	0.00%
2019/05/30	0	0.00	1	7.36	7.35	-1	43,050	0.00%
2019/05/28	2	7.38	0	0.00	7.36	2	42,808	0.00%
2019/05/24	0	0.00	8	7.39	7.34	-8	40,794	-0.02%
2019/05/23	0	0.00	1	7.23	7.21	-1	39,587	0.00%
2019/05/22	1	7.37	4	7.46	7.34	-3	39,225	-0.01%
2019/05/21	24	7.37	1	7.51	7.29	23	38,370	0.06%
2019/05/20	141	7.53	140	7.66	7.57	1	36,782	0.00%	大買/大賣/
2019/05/17	38	7.84	14	7.74	7.56	24	35,967	0.07%
2019/05/16	16	8.11	0	0.00	8.02	16	34,459	0.05%
2019/05/15	6	8.66	1	8.68	8.61	5	32,819	0.02%
2019/05/14	6	8.70	130	8.66	8.69	-124	32,403	-0.38%	大賣/鉅額交易
2019/05/10	9	9.11	0	0.00	9.01	9	31,782	0.03%
2019/05/09	16	9.18	0	0.00	9.12	16	31,750	0.05%
2019/05/08	7	9.41	0	0.00	9.36	7	31,446	0.02%
2019/05/07	1	9.69	0	0.00	9.60	1	31,070	0.00%
2019/05/06	21	9.70	0	0.00	9.64	21	30,923	0.07%
2019/05/02	5	9.87	0	0.00	9.91	5	30,627	0.02%
2019/04/30	1	9.95	0	0.00	9.90	1	30,487	0.00%
2019/04/29	1	9.93	0	0.00	9.96	1	30,357	0.00%
2019/04/25	2	9.92	0	0.00	9.92	2	30,219	0.01%
2019/04/24	33	9.92	0	0.00	9.91	33	30,195	0.11%
2019/04/18	10	10.15	0	0.00	10.05	10	29,697	0.03%
2019/04/17	100	10.50	0	0.00	10.35	100	29,442	0.34%
2019/04/15	6	10.25	0	0.00	10.20	6	28,080	0.02%
2019/04/12	0	0.00	117	10.20	10.20	-117	27,951	-0.42%	大賣/鉅額交易
2019/04/11	0	0.00	10	10.15	10.20	-10	27,789	-0.04%
2019/04/08	1	10.20	7	10.15	10.20	-6	27,290	-0.02%
2019/04/02	0	0.00	29	10.15	10.10	-29	26,775	-0.11%
2019/04/01	0	0.00	4	10.08	10.15	-4	26,404	-0.02%
2019/03/28	0	0.00	1	10.00	9.99	-1	26,056	0.00%
2019/03/26	0	0.00	2	10.10	10.10	-2	26,029	-0.01%
2019/03/25	1	9.98	0	0.00	10.05	1	25,912	0.00%
2019/03/21	20	10.00	0	0.00	10.00	20	25,670	0.08%
2019/03/19	1	10.05	0	0.00	10.00	1	25,493	0.00%
2019/03/18	5	10.05	5	10.05	10.10	0	25,433	0.00%
2019/03/14	5	9.91	0	0.00	9.89	5	24,677	0.02%
2019/03/13	0	0.00	2	9.99	10.05	-2	24,737	-0.01%
2019/03/11	5	10.00	0	0.00	10.00	5	25,034	0.02%
2019/03/04	2	10.10	0	0.00	10.10	2	25,195	0.01%
2019/02/27	3	10.22	4	10.20	10.25	-1	24,903	0.00%
2019/02/26	0	0.00	5	9.95	9.96	-5	24,173	-0.02%
2019/02/21	17	9.76	0	0.00	9.73	17	23,671	0.07%
2019/02/19	0	0.00	20	9.81	9.81	-20	22,877	-0.09%
2019/02/18	12	9.96	0	0.00	9.90	12	22,678	0.05%
2019/02/15	4	10.10	2	10.05	10.05	2	22,445	0.01%
2019/02/14	9	10.45	5	10.35	10.40	4	22,169	0.02%
2019/02/13	9	10.45	0	0.00	10.35	9	22,263	0.04%
2019/01/25	0	0.00	50	10.46	10.45	-50	23,386	-0.21%
2019/01/23	0	0.00	20	10.20	10.35	-20	24,120	-0.08%
2019/01/17	0	0.00	50	10.40	10.40	-50	25,650	-0.19%
2019/01/14	0	0.00	6	10.10	10.10	-6	25,811	-0.02%
2019/01/10	0	0.00	10	10.10	10.25	-10	27,022	-0.04%
2019/01/09	0	0.00	40	10.15	10.20	-40	27,098	-0.15%
2019/01/04	0	0.00	1	9.53	9.70	-1	28,191	0.00%
2019/01/03	5	9.63	0	0.00	9.64	5	29,609	0.02%
2018/12/27	2	9.63	83	9.71	9.71	-81	30,473	-0.27%
2018/12/26	10	9.48	0	0.00	9.48	10	30,586	0.03%
2018/12/25	30	9.61	0	0.00	9.62	30	30,587	0.10%
2018/12/24	0	0.00	2	9.84	9.81	-2	30,914	-0.01%
2018/12/21	1	9.85	0	0.00	9.90	1	31,351	0.00%
2018/12/14	0	0.00	250	10.05	10.10	-250	32,258	-0.77%	大賣/鉅額交易
2018/12/12	0	0.00	2	10.25	10.15	-2	32,434	-0.01%
2018/12/11	20	10.10	0	0.00	10.20	20	32,490	0.06%
2018/12/10	1	10.05	5	10.10	10.10	-4	32,764	-0.01%
2018/12/05	0	0.00	30	10.45	10.40	-30	33,003	-0.09%
2018/12/04	0	0.00	3	10.50	10.60	-3	33,740	-0.01%
2018/12/03	53	10.41	7	10.45	10.45	46	33,772	0.14%
2018/11/30	3	10.40	40	10.50	10.25	-37	33,586	-0.11%
2018/11/29	2	10.40	0	0.00	10.35	2	33,022	0.01%
2018/11/27	1	10.20	3	10.17	10.20	-2	32,893	-0.01%
2018/11/22	2	10.00	0	0.00	10.05	2	33,445	0.01%
2018/11/20	1	10.15	2	10.10	10.05	-1	33,172	0.00%
2018/11/19	1	10.25	0	0.00	10.25	1	33,302	0.00%
2018/11/15	1	10.15	0	0.00	10.20	1	33,295	0.00%
2018/11/14	0	0.00	13	10.15	10.15	-13	33,471	-0.04%
2018/11/09	13	10.10	2	10.10	10.10	11	33,883	0.03%
2018/11/08	0	0.00	15	10.07	10.10	-15	34,780	-0.04%
2018/11/07	13	10.10	0	0.00	10.10	13	34,721	0.04%
2018/11/06	0	0.00	5	9.87	10.05	-5	34,552	-0.01%
2018/11/05	10	9.40	0	0.00	9.41	10	33,071	0.03%
2018/11/02	32	9.40	0	0.00	9.38	32	33,050	0.10%
2018/11/01	20	9.49	0	0.00	9.46	20	33,420	0.06%
2018/10/31	20	9.46	0	0.00	9.37	20	33,436	0.06%
2018/10/29	1	9.26	0	0.00	9.28	1	33,125	0.00%
2018/10/25	8	9.15	5	9.17	9.16	3	32,892	0.01%
2018/10/23	4	9.19	0	0.00	9.23	4	33,008	0.01%
2018/10/19	2	9.29	5	9.32	9.45	-3	33,707	-0.01%
2018/10/12	3	9.53	194	9.48	9.67	-191	33,111	-0.58%	大賣/鉅額交易
2018/10/11	16	9.12	0	0.00	9.11	16	32,844	0.05%
2018/10/05	2	10.20	0	0.00	10.15	2	31,790	0.01%
2018/10/04	0	0.00	35	10.45	10.30	-35	31,635	-0.11%
2018/10/02	2	10.60	1	10.75	10.60	1	34,681	0.00%
2018/10/01	6	10.68	10	10.65	10.70	-4	37,293	-0.01%
2018/09/27	10	10.70	2	10.75	10.70	8	38,389	0.02%
2018/09/25	0	0.00	7	10.43	10.45	-7	38,338	-0.02%
2018/09/21	2	10.30	0	0.00	10.40	2	38,507	0.01%
2018/09/20	4	10.33	2	10.50	10.30	2	38,868	0.01%
2018/09/11	12	10.60	5	10.70	10.65	7	41,066	0.02%
2018/09/10	0	0.00	81	10.60	10.50	-81	41,700	-0.19%
2018/09/07	12	10.96	3	11.00	10.95	9	42,040	0.02%
2018/09/06	2	11.20	0	0.00	11.15	2	42,065	0.00%
2018/08/30	2	11.50	2	11.45	11.40	0	44,901	0.00%
2018/08/29	0	0.00	10	11.30	11.30	-10	44,797	-0.02%
2018/08/22	15	11.17	0	0.00	11.20	15	46,981	0.03%
2018/08/20	0	0.00	10	11.25	11.30	-10	46,960	-0.02%
2018/08/17	0	0.00	3	11.07	11.05	-3	46,791	-0.01%
2018/08/16	10	11.05	0	0.00	11.00	10	46,707	0.02%
2018/08/15	7	10.87	13	11.02	10.90	-6	46,984	-0.01%
2018/08/14	10	11.30	20	11.30	11.30	-10	46,322	-0.02%
2018/08/13	1	11.30	0	0.00	11.20	1	46,567	0.00%
2018/08/10	20	11.50	10	11.50	11.35	10	46,490	0.02%
2018/08/09	10	11.60	10	11.60	11.60	0	46,603	0.00%
2018/08/07	80	11.60	5	11.55	11.60	75	46,309	0.16%
2018/08/03	0	0.00	10	11.30	11.40	-10	45,945	-0.02%
2018/08/02	5	11.20	0	0.00	11.20	5	46,218	0.01%
2018/08/01	0	0.00	2	11.45	11.45	-2	46,640	0.00%
2018/07/30	5	11.50	7	11.49	11.45	-2	48,562	0.00%
2018/07/27	100	11.40	32	11.33	11.35	68	48,548	0.14%
2018/07/26	20	11.30	0	0.00	11.30	20	48,405	0.04%
2018/07/25	1	11.40	0	0.00	11.40	1	48,203	0.00%
2018/07/20	0	0.00	3	11.40	11.40	-3	49,962	-0.01%
2018/07/19	7	11.24	1	11.30	11.25	6	49,661	0.01%
2018/07/18	4	11.20	1	11.25	11.25	3	50,074	0.01%
2018/07/17	0	0.00	2	11.20	11.20	-2	50,036	0.00%
2018/07/16	12	11.14	0	0.00	11.05	12	49,827	0.02%
2018/07/13	0	0.00	20	11.10	11.15	-20	50,469	-0.04%
2018/07/12	2	11.10	0	0.00	11.10	2	50,765	0.00%
2018/07/11	0	0.00	12	11.10	11.10	-12	52,617	-0.02%
2018/07/10	20.1	11.80	1,660	11.90	11.75	-1,639.9	52,788	-3.11%	大賣/鉅額交易
2018/07/09	24	11.50	295	11.54	11.80	-271	50,917	-0.53%	大賣/鉅額交易
2018/07/06	1	11.20	71	11.16	11.15	-70	48,364	-0.14%
2018/07/05	0	0.00	10	10.95	10.95	-10	48,169	-0.02%
2018/07/04	4	10.90	0	0.00	10.90	4	48,514	0.01%
2018/07/03	31	10.91	0	0.00	10.85	31	49,023	0.06%
2018/07/02	0	0.00	10	11.10	10.95	-10	49,141	-0.02%
2018/06/29	52	10.99	1	11.05	10.95	51	49,781	0.10%
2018/06/28	11	10.90	0	0.00	10.85	11	49,320	0.02%
2018/06/27	40	11.14	9	11.15	11.05	31	49,745	0.06%
2018/06/26	25	11.05	0	0.00	11.10	25	49,934	0.05%
2018/06/25	1	11.25	0	0.00	11.25	1	49,816	0.00%
2018/06/22	10	11.20	1	11.20	11.20	9	49,995	0.02%
2018/06/21	63	11.44	17	11.44	11.35	46	50,342	0.09%
2018/06/20	33	11.60	0	0.00	11.80	33	49,580	0.07%
2018/06/19	20	11.74	0	0.00	11.60	20	49,306	0.04%
2018/06/15	3	12.00	0	0.00	12.00	3	49,499	0.01%
2018/06/14	48	12.10	0	0.00	11.95	48	49,497	0.10%
2018/06/13	3	12.20	10	12.25	12.20	-7	50,192	-0.01%
2018/06/12	0	0.00	1	12.20	12.20	-1	50,529	0.00%
2018/06/11	10	12.00	0	0.00	12.10	10	50,633	0.02%
2018/06/08	2	12.25	4	12.13	12.05	-2	51,007	0.00%
2018/06/07	2	12.20	22	12.21	12.30	-20	50,583	-0.04%
2018/06/06	1	11.80	5	11.81	11.80	-4	49,783	-0.01%
2018/06/01	0	0.00	33	11.64	11.75	-33	52,339	-0.06%
2018/05/31	0	0.00	4	11.51	11.60	-4	51,792	-0.01%
2018/05/30	3	11.35	0	0.00	11.35	3	51,357	0.01%
2018/05/25	10	11.50	0	0.00	11.45	10	52,260	0.02%
2018/05/23	1	11.80	1	11.75	11.60	0	52,968	0.00%
2018/05/18	1	11.50	0	0.00	11.45	1	55,834	0.00%
2018/05/17	0	0.00	10	11.60	11.55	-10	57,065	-0.02%
2018/05/15	450	11.50	2	11.55	11.50	448	59,254	0.76%	大買/鉅額交易
2018/05/14	200	11.50	0	0.00	11.55	200	61,504	0.33%	大買/鉅額交易
2018/05/11	10	11.50	52	11.45	11.55	-42	62,003	-0.07%
2018/05/10	0	11.50	0	0.00	11.40	0	62,410	0.00%
2018/05/09	1	11.60	1	11.70	11.60	0	62,700	0.00%
2018/05/08	6	11.64	83	11.51	11.65	-77	63,148	-0.12%
2018/05/07	34	11.06	0	0.00	11.05	34	62,966	0.05%
2018/05/04	50	11.15	0	0.00	11.15	50	63,551	0.08%
2018/05/03	0	0.00	1	11.05	11.05	-1	64,015	0.00%
2018/05/02	0	0.00	17	11.15	11.05	-17	65,830	-0.03%
2018/04/30	17	11.10	0	0.00	11.10	17	68,363	0.02%
2018/04/27	52	11.10	24	11.10	11.10	28	70,749	0.04%
2018/04/26	47	10.82	21	10.95	10.90	26	73,899	0.04%
2018/04/25	5	11.25	24	11.20	11.30	-19	73,837	-0.03%
2018/04/24	37	11.36	9	11.21	11.25	28	75,794	0.04%
2018/04/23	23	11.51	5	11.55	11.50	18	78,896	0.02%
2018/04/20	1,004	11.85	0	0.00	11.75	1,004	81,717	1.23%	大買/鉅額交易
2018/04/19	1	11.80	30	12.08	12.10	-29	82,625	-0.04%
2018/04/18	0	0.00	61	11.69	11.70	-61	84,889	-0.07%
2018/04/17	58	11.78	40	11.65	11.55	18	84,500	0.02%
2018/04/16	20	12.28	2	12.25	12.00	18	82,955	0.02%
2018/04/13	21	12.55	0	0.00	12.55	21	82,300	0.03%
2018/04/12	2	12.55	3	12.55	12.55	-1	82,741	0.00%
2018/04/11	12	12.63	103	12.70	12.60	-91	82,892	-0.11%	大賣/
2018/04/10	2	12.75	0	0.00	12.70	2	83,409	0.00%
2018/04/03	3	13.05	0	0.00	13.00	3	82,676	0.00%
2018/04/02	31	13.26	4	13.25	13.15	27	82,691	0.03%
2018/03/31	20	13.08	0	0.00	13.10	20	82,305	0.02%
2018/03/30	10	13.10	10	13.00	13.15	0	82,153	0.00%
2018/03/27	31	12.90	0	0.00	12.90	31	80,815	0.04%
2018/03/26	5	12.95	52	12.89	12.80	-47	80,703	-0.06%
2018/03/22	0	0.00	50	13.00	12.95	-50	80,442	-0.06%
2018/03/21	203	13.15	200	13.20	13.05	3	79,934	0.00%	大買/大賣/
2018/03/20	12	13.21	7	13.25	13.25	5	79,361	0.01%
2018/03/19	21	13.22	3	13.17	13.15	18	78,781	0.02%
2018/03/16	50	13.00	2	13.10	13.10	48	78,140	0.06%
2018/03/15	2	13.05	0	0.00	13.00	2	77,841	0.00%
2018/03/14	8	13.01	7	13.01	12.95	1	77,919	0.00%
2018/03/13	5	13.00	0	0.00	12.95	5	78,640	0.01%
2018/03/12	4	12.93	18	12.90	12.95	-14	80,326	-0.02%
2018/03/09	24	13.09	1	13.20	13.00	23	80,349	0.03%
2018/03/08	22	13.14	20	13.11	13.15	2	79,652	0.00%
2018/03/07	2	12.80	0	0.00	12.70	2	78,346	0.00%
2018/03/06	21	12.85	0	0.00	12.80	21	78,476	0.03%
2018/03/05	3	12.78	0	0.00	12.75	3	79,720	0.00%
2018/03/02	13	12.80	0	0.00	12.80	13	80,414	0.02%
2018/03/01	2	12.85	10	12.80	12.90	-8	80,882	-0.01%
2018/02/27	14	12.94	0	0.00	13.00	14	81,151	0.02%
2018/02/26	10	13.05	1	12.95	12.95	9	81,790	0.01%
2018/02/23	2	12.95	7	13.00	13.00	-5	81,841	-0.01%
2018/02/22	55	12.93	0	0.00	12.90	55	83,506	0.07%
2018/02/21	3	13.15	23	13.33	13.05	-20	83,019	-0.02%
2018/02/12	13	13.14	4	13.35	13.10	9	81,345	0.01%
2018/02/09	51	13.20	1	13.25	13.25	50	80,859	0.06%
2018/02/08	4	13.49	4	13.61	13.50	0	80,770	0.00%
2018/02/07	6	13.14	28	13.17	13.10	-22	79,950	-0.03%
2018/02/06	40	12.89	3	12.70	12.75	37	79,561	0.05%
2018/02/05	47	13.42	0	0.00	13.40	47	77,588	0.06%
2018/02/02	60	13.74	0	0.00	13.70	60	77,394	0.08%
2018/02/01	7	13.63	0	0.00	13.55	7	78,199	0.01%
2018/01/31	43	13.68	6	13.73	13.75	37	78,511	0.05%
2018/01/30	135	13.86	63	13.90	13.85	72	77,829	0.09%	大買/
2018/01/29	30	14.43	0	0.00	14.35	30	76,320	0.04%
2018/01/26	12	14.25	10	14.40	14.50	2	76,201	0.00%
2018/01/25	3	14.38	18	14.50	14.25	-15	76,258	-0.02%
2018/01/24	12	14.55	118	14.41	14.40	-106	75,597	-0.14%	大賣/鉅額交易
2018/01/23	67	14.32	13	14.40	14.20	54	74,307	0.07%
2018/01/22	3	14.45	258	14.62	14.60	-255	72,295	-0.35%	大賣/鉅額交易
2018/01/18	33	14.08	19	14.15	13.95	14	69,468	0.02%
2018/01/17	309	13.95	344	14.05	14.05	-35	67,767	-0.05%	大買/大賣/
2018/01/16	400	13.70	366	13.57	13.75	34	64,889	0.05%	大買/大賣/
2018/01/15	10	13.20	10	13.20	13.15	0	62,111	0.00%
2018/01/12	53	12.92	145	12.80	13.00	-92	61,437	-0.15%	大賣/
2018/01/11	0	0.00	3	12.48	12.40	-3	59,294	-0.01%
2018/01/10	248	12.45	0	0.00	12.40	248	59,905	0.41%	大買/鉅額交易
2018/01/09	55	12.45	0	0.00	12.35	55	59,887	0.09%
2018/01/08	12	12.54	0	0.00	12.50	12	59,742	0.02%
2018/01/04	103	12.57	10	12.60	12.50	93	60,220	0.15%	大買/
2018/01/03	20	12.53	0	0.00	12.45	20	60,746	0.03%
2018/01/02	10	12.40	0	0.00	12.45	10	60,777	0.02%