群創 (3481)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.05
漲跌
▲0.25
漲幅
+1.81%
成交量
34,428張
產業
上市光電類股▲1.09%
3412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.6	14.00	1	13.95	14.05	-0.4	44,010	0.00%
2025/01/20	10.1	13.70	0	0.00	13.85	10.1	44,094	0.02%
2025/01/17	1	14.00	1	13.90	13.95	0	44,443	0.00%
2025/01/14	0	0.00	1.9	13.90	13.90	-1.9	46,591	0.00%
2025/01/13	1	13.50	4	13.59	13.60	-3	48,884	-0.01%
2025/01/10	51	13.95	0	0.00	13.90	51	49,070	0.10%
2025/01/09	2	14.45	11	14.22	14.15	-9	49,002	-0.02%
2025/01/07	1	14.50	2	14.55	14.50	-1	49,168	0.00%
2025/01/06	31	14.00	0	0.00	14.10	31	48,533	0.06%
2025/01/03	5	14.25	0	0.00	13.95	5	48,707	0.01%
2025/01/02	2	14.30	0	0.00	14.10	2	49,288	0.00%
2024/12/31	4	14.25	0	0.00	14.35	4	50,077	0.01%
2024/12/27	0	0.00	0.2	14.60	14.55	-0.2	51,198	0.00%
2024/12/26	30	14.80	1	14.70	14.65	29	52,981	0.05%
2024/12/25	1	14.85	0	0.00	14.75	1	54,694	0.00%
2024/12/24	1	14.90	12	15.11	14.85	-11	56,873	-0.02%
2024/12/23	10	15.00	2	15.03	15.00	8	57,296	0.01%
2024/12/20	23	14.60	1.8	14.35	14.30	21.2	56,854	0.04%
2024/12/19	105	14.80	0	0.00	14.90	105	56,350	0.19%	大買/鉅額交易
2024/12/18	100	15.00	0	0.00	15.10	100	57,448	0.17%
2024/12/17	52	15.00	0	0.00	15.00	52	57,811	0.09%
2024/12/16	50	15.30	53	15.63	15.25	-3	58,476	-0.01%
2024/12/13	110.2	15.38	5	15.35	15.35	105.2	61,147	0.17%	大買/鉅額交易
2024/12/12	102	15.73	215	15.93	15.75	-113	60,848	-0.19%	大買/大賣/鉅額交易
2024/12/11	5	15.70	0	0.00	15.55	5	60,255	0.01%
2024/12/10	51	15.60	50	15.90	15.50	1	60,792	0.00%
2024/12/09	12	15.73	0	0.00	15.65	12	60,896	0.02%
2024/12/06	1	15.70	96	15.62	15.75	-95	61,266	-0.16%
2024/12/05	0	0.00	2	15.65	15.30	-2	61,156	0.00%
2024/12/04	0	0.00	82	15.54	15.60	-82	61,364	-0.13%
2024/12/03	0	0.00	30	15.40	15.45	-30	62,370	-0.05%
2024/12/02	0.5	15.15	1	15.30	15.20	-0.5	62,622	0.00%
2024/11/29	0	0.00	38	15.00	15.15	-38	63,576	-0.06%
2024/11/28	131	14.88	1	14.95	15.00	130	65,138	0.20%	大買/鉅額交易
2024/11/27	50	15.15	0	0.00	15.10	50	65,750	0.08%
2024/11/26	61	15.35	1.3	15.30	15.30	59.7	68,113	0.09%
2024/11/25	30	15.80	90	15.78	15.40	-60	71,997	-0.08%
2024/11/22	0	0.00	31	15.64	15.50	-31	72,563	-0.04%
2024/11/21	1	15.15	1	15.10	15.25	0	73,645	0.00%
2024/11/20	50.8	15.18	0	0.00	15.15	50.8	74,219	0.07%
2024/11/19	10.1	15.45	0	15.35	15.25	10.1	75,780	0.01%
2024/11/18	5	15.50	10.8	15.37	15.40	-5.8	77,056	-0.01%
2024/11/15	5	15.05	60	15.26	15.30	-55	77,077	-0.07%
2024/11/14	119	14.93	3	14.93	14.85	116	77,575	0.15%	大買/鉅額交易
2024/11/13	12	15.27	0	0.00	15.25	12	78,924	0.02%
2024/11/12	109	15.52	2.4	15.43	15.40	106.6	82,473	0.13%	大買/鉅額交易
2024/11/11	101	15.80	0	0.00	15.85	101	83,624	0.12%	大買/鉅額交易
2024/11/08	15	16.07	0	0.00	16.10	15	84,455	0.02%
2024/11/07	1	16.10	49	16.36	16.45	-48	87,707	-0.05%
2024/11/06	0	0.00	3	15.65	15.45	-3	87,432	0.00%
2024/11/05	0	0.00	1	15.70	15.65	-1	89,111	0.00%
2024/11/04	6	15.46	0	0.00	15.35	6	92,449	0.01%
2024/11/01	53	15.21	53	15.45	15.60	0	95,797	0.00%
2024/10/30	4.5	15.74	1.5	15.72	15.60	3	99,377	0.00%
2024/10/29	23	16.14	0	0.00	16.15	23	101,458	0.02%
2024/10/28	0.4	16.30	0	0.00	16.30	0.4	104,390	0.00%
2024/10/25	25	16.19	10	16.28	16.40	15	112,047	0.01%
2024/10/24	30	16.22	0	0.00	16.20	30	113,004	0.03%
2024/10/23	75.7	16.77	26.6	16.74	16.40	49.1	114,311	0.04%
2024/10/22	11	16.45	3.4	16.34	16.35	7.6	116,802	0.01%
2024/10/21	12	16.25	0.6	16.20	16.25	11.4	117,845	0.01%
2024/10/18	271	16.39	58.8	16.56	16.30	212.2	118,834	0.18%	大買/鉅額交易
2024/10/17	37.5	16.06	10	16.05	16.10	27.5	118,365	0.02%
2024/10/16	20	15.50	2	15.95	15.80	18	120,246	0.01%
2024/10/15	12	15.77	3	16.00	15.75	9	121,226	0.01%
2024/10/14	0	0.00	1	15.50	15.50	-1	123,716	0.00%
2024/10/11	1	15.50	0	0.00	15.35	1	124,291	0.00%
2024/10/09	2.1	15.51	117	15.55	15.45	-114.9	125,184	-0.09%	大賣/鉅額交易
2024/10/08	104	15.75	1	15.80	15.75	103	125,567	0.08%	大買/鉅額交易
2024/10/07	18	15.98	205.3	16.00	16.15	-187.3	126,046	-0.15%	大賣/鉅額交易
2024/10/04	15	16.25	3	16.20	16.10	12	127,167	0.01%
2024/10/01	2.4	16.00	5	15.96	16.00	-2.6	129,739	0.00%
2024/09/30	7	16.26	9.2	16.17	16.15	-2.2	135,536	0.00%
2024/09/27	2	16.03	32	16.08	16.05	-30	145,189	-0.02%
2024/09/26	8.1	15.73	108	16.18	15.70	-100	152,935	-0.07%	大賣/
2024/09/25	25	15.50	1	15.50	15.55	24	151,242	0.02%
2024/09/24	21.1	15.60	2	15.60	15.65	19.1	151,510	0.01%
2024/09/23	80	15.90	146	15.67	15.75	-66	152,376	-0.04%	大賣/
2024/09/20	70	15.87	19.5	15.64	15.80	50.5	154,728	0.03%
2024/09/19	4	15.20	12	15.24	15.35	-8	153,567	-0.01%
2024/09/18	27.1	15.36	8.8	15.41	15.15	18.3	153,134	0.01%
2024/09/16	5	15.40	159	15.31	15.50	-154	152,288	-0.10%	大賣/鉅額交易
2024/09/13	23	14.15	5	14.25	14.20	18	149,811	0.01%
2024/09/12	6	14.22	1.5	14.25	14.25	4.5	150,032	0.00%
2024/09/11	9.1	14.24	3	13.95	14.15	6.1	150,200	0.00%
2024/09/10	159	13.86	2	13.80	13.70	157	149,719	0.10%	大買/鉅額交易
2024/09/09	62	13.91	3	14.15	14.05	59	149,864	0.04%
2024/09/06	45.1	14.20	5	14.30	14.20	40.1	149,512	0.03%
2024/09/05	3	14.30	0	0.00	14.20	3	150,444	0.00%
2024/09/04	5	14.50	2	14.18	14.35	3	150,675	0.00%
2024/09/03	31.1	15.22	2.4	15.38	15.15	28.6	150,051	0.02%
2024/09/02	25	15.42	0	0.00	15.30	25	150,152	0.02%
2024/08/30	23	15.74	28.4	15.94	15.80	-5.4	150,912	0.00%
2024/08/29	14.1	16.07	1.8	16.14	16.05	12.3	149,786	0.01%
2024/08/28	13.2	16.31	206.6	16.46	16.25	-193.5	150,244	-0.13%	大賣/鉅額交易
2024/08/27	108.7	16.30	82	16.37	15.90	26.7	151,976	0.02%	大買/
2024/08/26	0	16.65	99.5	16.65	16.65	-99.5	148,366	-0.07%
2024/08/14	100	14.55	13	14.68	14.55	87	147,743	0.06%
2024/08/13	2	14.80	32	14.81	14.70	-30	146,808	-0.02%
2024/08/12	43	14.91	71	14.88	14.80	-28	146,768	-0.02%
2024/08/09	23	14.53	69	14.66	14.40	-46	145,531	-0.03%
2024/08/08	0	0.00	1	13.85	13.80	-1	143,970	0.00%
2024/08/07	8	13.91	18	14.00	14.00	-10	143,499	-0.01%
2024/08/06	152	13.97	31	13.76	13.65	121	143,185	0.08%	大買/鉅額交易
2024/08/05	209	14.32	52.5	14.32	13.80	156.5	141,386	0.11%	大買/鉅額交易
2024/08/02	36	15.35	31	15.45	15.30	5	137,853	0.00%
2024/08/01	17	15.45	3	15.53	15.45	14	136,735	0.01%
2024/07/31	18.5	15.61	34	16.13	15.35	-15.5	135,757	-0.01%
2024/07/30	6	15.28	26.7	15.70	15.80	-20.7	132,169	-0.02%
2024/07/29	14	15.38	2	15.65	15.30	12	132,500	0.01%
2024/07/26	17	15.57	343	15.55	15.55	-326	131,502	-0.25%	大賣/鉅額交易
2024/07/23	43	15.18	5	15.15	15.05	38	129,068	0.03%
2024/07/22	185.3	15.58	6	15.79	15.50	179.3	126,788	0.14%	大買/鉅額交易
2024/07/19	121	15.75	66	15.84	16.15	55	123,561	0.04%	大買/
2024/07/18	94	15.85	38.9	15.84	16.15	55.1	121,772	0.05%
2024/07/17	65	16.16	252.6	16.17	16.10	-187.6	120,284	-0.16%	大賣/鉅額交易
2024/07/16	32	15.20	3.6	15.16	15.15	28.4	113,186	0.03%
2024/07/15	63	15.26	30	15.32	15.40	33	113,653	0.03%
2024/07/12	11	15.41	77.8	15.45	15.60	-66.8	112,691	-0.06%
2024/07/11	7	14.89	110.7	14.91	15.10	-103.7	109,155	-0.10%	大賣/鉅額交易
2024/07/10	19	15.09	1	15.05	15.10	18	108,692	0.02%
2024/07/09	33	14.80	30	14.87	15.00	3	108,237	0.00%
2024/07/08	13	15.24	0	0.00	15.10	13	107,071	0.01%
2024/07/05	102	14.95	39	14.99	15.10	63	107,473	0.06%	大買/
2024/07/04	30	14.95	28	14.84	14.90	2	106,956	0.00%
2024/07/03	22	14.30	13	14.36	14.40	9	106,611	0.01%
2024/07/02	57	14.13	2	14.15	14.15	55	106,306	0.05%
2024/07/01	14	14.26	2	14.25	14.20	12	106,162	0.01%
2024/06/28	39.2	14.46	36	14.57	14.35	3.2	105,375	0.00%
2024/06/27	126	14.51	71	14.51	14.40	55	104,591	0.05%	大買/
2024/06/26	43.7	14.99	25	14.99	14.80	18.7	102,832	0.02%
2024/06/25	142	15.29	162	15.20	14.80	-20	99,561	-0.02%	大買/大賣/
2024/06/24	293.3	16.08	294	16.07	15.90	-0.7	93,802	0.00%	大買/大賣/
2024/06/21	168	15.24	229.7	15.29	15.60	-61.7	83,113	-0.07%	大買/大賣/
2024/06/20	1	14.20	6	14.15	14.20	-5	74,349	-0.01%
2024/06/19	25.1	14.05	5	14.10	14.10	20.1	75,887	0.03%
2024/06/18	70	14.09	12	14.25	14.25	58	76,331	0.08%
2024/06/17	6	14.13	85.5	14.12	14.20	-79.5	75,569	-0.11%
2024/06/14	0.8	13.28	0	0.00	13.60	0.8	73,029	0.00%
2024/06/13	7	13.32	2	13.28	13.20	5	73,034	0.01%
2024/06/12	75.1	13.23	1	13.20	13.20	74.1	74,420	0.10%
2024/06/11	75	13.45	2	13.40	13.35	73	74,393	0.10%
2024/06/07	371	13.65	10	13.55	13.65	361	74,564	0.48%	大買/鉅額交易
2024/06/06	36	13.44	1	13.45	13.40	35	74,893	0.05%
2024/06/05	412.1	13.47	6	13.55	13.40	406.1	75,437	0.54%	大買/鉅額交易
2024/06/04	14.4	13.48	1	13.60	13.45	13.4	76,764	0.02%
2024/06/03	16	13.85	0	0.00	13.85	16	77,001	0.02%
2024/05/31	1	14.10	0	0.00	13.95	1	77,336	0.00%
2024/05/30	1	14.00	3	14.15	14.00	-2	77,199	0.00%
2024/05/29	3.1	14.10	0	0.00	14.00	3.1	77,167	0.00%
2024/05/28	1	14.20	0	0.00	14.20	1	77,113	0.00%
2024/05/27	279	14.25	50	14.32	14.20	229	77,397	0.30%	大買/鉅額交易
2024/05/24	2	14.00	11	13.99	14.05	-9	76,295	-0.01%
2024/05/23	305	13.77	2	14.00	13.90	303	76,387	0.40%	大買/鉅額交易
2024/05/22	27	14.02	34.2	14.09	14.00	-7.2	75,763	-0.01%
2024/05/21	10	13.45	412	13.40	13.35	-402	71,680	-0.56%	大賣/鉅額交易
2024/05/20	0	0.00	22	13.59	13.45	-22	72,190	-0.03%
2024/05/17	33	13.44	0	0.00	13.40	33	72,759	0.05%
2024/05/16	15.2	13.73	14	13.76	13.70	1.2	74,532	0.00%
2024/05/15	0	0.00	24	13.73	13.60	-24	74,825	-0.03%
2024/05/13	1	13.40	14.4	13.44	13.50	-13.4	76,670	-0.02%
2024/05/10	20.1	13.25	1	13.30	13.30	19.1	77,584	0.02%
2024/05/09	26	13.31	1	13.45	13.30	25	78,512	0.03%
2024/05/08	2.1	13.32	0	0.00	13.30	2.1	79,527	0.00%
2024/05/07	11	13.45	10	13.45	13.45	1	80,515	0.00%
2024/05/06	3	13.73	19	13.72	13.70	-16	81,673	-0.02%
2024/05/03	0	0.00	6	13.75	13.70	-6	83,656	-0.01%
2024/05/02	43	13.63	2	13.58	13.65	41	84,462	0.05%
2024/04/30	24.1	14.34	39.1	14.40	14.25	-15	84,825	-0.02%
2024/04/29	419.2	14.15	3.9	14.20	14.25	415.3	89,946	0.46%	大買/鉅額交易
2024/04/26	7	13.92	0	0.00	14.05	7	92,008	0.01%
2024/04/25	8	13.71	21	13.90	13.80	-13	94,579	-0.01%
2024/04/24	50	13.57	24	13.58	13.60	26	99,084	0.03%
2024/04/23	7	13.86	85	13.85	13.85	-78	99,454	-0.08%
2024/04/22	5	13.06	3	13.17	13.00	2	100,567	0.00%
2024/04/19	17.3	13.80	4.5	13.58	13.55	12.8	100,243	0.01%
2024/04/17	10	13.69	2	13.73	13.65	8	98,432	0.01%
2024/04/16	7	13.66	0	0.00	13.65	7	98,623	0.01%
2024/04/15	10	14.26	0	0.00	14.10	10	98,822	0.01%
2024/04/12	2	14.05	0	0.00	14.15	2	101,481	0.00%
2024/04/11	120.5	14.38	37	14.20	14.10	83.5	103,584	0.08%	大買/
2024/04/10	42	15.10	1	15.25	15.00	41	100,616	0.04%
2024/04/09	41	15.19	86	15.47	15.30	-45	100,142	-0.04%
2024/04/08	1	14.75	0.7	14.90	14.95	0.3	97,865	0.00%
2024/04/03	41	14.76	50	14.75	14.70	-9	97,959	-0.01%
2024/04/01	8	14.99	12	15.11	15.20	-4	98,795	0.00%
2024/03/29	21	15.05	4.3	15.15	15.05	16.7	100,572	0.02%
2024/03/28	12	15.25	0	0.00	15.20	12	101,050	0.01%
2024/03/27	0	0.00	26	15.40	15.40	-26	103,238	-0.03%
2024/03/26	20	15.21	7.8	15.20	15.20	12.2	103,464	0.01%
2024/03/25	8	15.33	9	15.61	15.60	-1	103,247	0.00%
2024/03/22	23	15.55	21	15.50	15.55	2	103,095	0.00%
2024/03/21	10	15.00	17	15.09	15.10	-7	101,108	-0.01%
2024/03/20	19	14.50	2	14.50	14.45	17	100,412	0.02%
2024/03/19	26	14.69	8.6	14.69	14.65	17.4	100,267	0.02%
2024/03/18	1	14.95	0	0.00	14.85	1	100,122	0.00%
2024/03/15	50	15.25	16.9	15.16	14.95	33.1	100,487	0.03%
2024/03/13	6	14.75	14	14.91	14.75	-8	98,654	-0.01%
2024/03/12	16.8	15.08	0	0.00	15.00	16.8	98,244	0.02%
2024/03/11	3.1	14.98	54	15.03	15.00	-50.9	98,227	-0.05%
2024/03/08	22.1	14.54	2	14.85	14.50	20.1	98,111	0.02%
2024/03/07	57.5	14.81	29.1	14.80	14.70	28.4	98,462	0.03%
2024/03/06	16	15.02	4	15.30	14.90	12	97,621	0.01%
2024/03/05	9	15.19	5	15.57	15.10	4	97,371	0.00%
2024/03/04	0	0.00	14	15.48	15.45	-14	96,306	-0.01%
2024/03/01	1	15.20	17	15.31	15.20	-16	95,848	-0.02%
2024/02/29	18	14.98	0.9	15.00	15.15	17.1	95,306	0.02%
2024/02/27	5	15.06	0	0.00	15.10	5	94,394	0.01%
2024/02/26	34	15.26	0	0.00	15.25	34	93,672	0.04%
2024/02/23	30	15.62	10	15.80	15.55	20	92,901	0.02%
2024/02/22	17	15.85	3	15.92	15.80	14	92,112	0.02%
2024/02/21	5	16.07	10	16.22	15.90	-5	92,128	-0.01%
2024/02/20	8	16.51	2.6	16.25	16.25	5.4	91,519	0.01%
2024/02/19	4	16.26	72.1	16.33	16.55	-68.1	90,670	-0.08%
2024/02/16	21.2	15.54	17.1	15.67	15.65	4.1	88,665	0.00%
2024/02/15	24	15.90	13	16.43	15.50	11	87,619	0.01%
2024/02/05	2	16.10	1	16.10	16.25	1	85,276	0.00%
2024/02/02	41	16.21	5	16.55	16.20	36	84,784	0.04%
2024/02/01	37	16.07	22.5	16.11	16.30	14.6	83,754	0.02%