矽瑪 (3511)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
46.00
漲跌
▼2.65
漲幅
-5.45%
成交量
23,566張
產業
上櫃電子零組件類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	14	47.62	15	47.57	46.00	-1	5,007	-0.02%
2024/11/21	100	48.24	101.1	47.57	48.65	-1.1	4,615	-0.02%	大賣/
2024/11/20	4	45.58	2	43.93	44.25	2	4,026	0.05%
2024/11/19	5	42.16	15	44.21	45.15	-10	3,376	-0.30%
2024/11/15	0	0.00	0.3	36.80	37.35	-0.3	2,683	-0.01%
2024/11/12	0	0.00	1	33.85	35.00	-1	2,488	-0.04%
2024/11/11	1	34.10	0.4	34.10	34.10	0.6	2,369	0.03%
2024/11/07	0	0.00	1	31.80	31.60	-1	2,329	-0.04%
2024/10/29	0	0.00	9	33.78	33.50	-9	2,282	-0.39%
2024/10/23	0	0.00	1	36.45	36.50	-1	2,202	-0.05%
2024/10/22	5	36.45	5	37.00	36.30	0	2,186	0.00%
2024/10/21	0	0.00	1	36.00	35.30	-1	2,151	-0.05%
2024/10/17	1	38.00	0	0.00	36.05	1	2,115	0.05%
2024/10/15	11	35.65	2	36.38	36.45	9	2,032	0.44%
2024/10/14	3	35.35	4	35.61	35.60	-1	1,969	-0.05%
2024/10/11	3	35.65	2	36.05	35.45	1	1,890	0.05%
2024/10/09	2	36.40	2	36.90	35.40	0	1,815	0.00%
2024/10/08	3	35.47	8	36.77	37.20	-5	1,505	-0.33%
2024/10/07	1	33.20	0	0.00	33.85	1	1,430	0.07%
2024/10/04	1	34.30	0	0.00	33.90	1	1,446	0.07%
2024/10/01	6	35.57	2	34.80	32.95	4	1,386	0.29%
2024/09/30	1	33.55	0	32.35	33.55	1	1,121	0.09%
2024/09/26	0	32.00	0	0.00	31.50	0	1,042	0.00%
2024/09/25	0	31.90	0	0.00	31.85	0	1,033	0.00%
2024/09/23	0	0.00	1	34.35	34.35	-1	976	-0.10%
2024/09/20	1	33.40	1	33.45	32.75	0	917	0.00%
2024/09/19	1	32.65	0	0.00	32.65	1	764	0.13%
2024/09/16	0	0.00	2	29.80	30.05	-2	631	-0.32%
2024/09/13	2	30.60	2	29.30	30.15	0	617	0.00%
2024/09/09	15	29.98	13	30.22	30.85	2	378	0.53%
2024/07/16	0	0.00	10	28.49	28.55	-10	253	-3.95%
2024/07/15	0	0.00	1	28.45	28.25	-1	251	-0.40%
2024/07/09	3	30.65	3	29.67	29.00	0	230	0.00%
2024/07/08	11	29.15	2	30.58	30.65	9	196	4.57%
2024/07/05	1	27.90	0	0.00	27.90	1	143	0.70%
2024/06/21	0	0.00	1	25.20	25.25	-1	112	-0.89%
2024/06/18	1	25.00	0	0.00	25.05	1	112	0.89%
2024/05/15	1	25.70	0	0.00	25.70	1	123	0.81%
2024/03/06	0	0.00	4	26.15	26.10	-4	111	-3.59%
2024/03/04	0	0.00	2	26.35	26.10	-2	111	-1.80%
2023/11/09	0.1	28.50	0	0.00	28.15	0.1	173	0.06%
2023/11/08	0.1	28.50	0	0.00	28.20	0.1	175	0.06%
2023/10/26	1	29.00	1	29.80	29.00	0	192	0.00%
2023/09/18	1	31.10	0	0.00	31.00	1	295	0.34%
2023/09/05	1	32.10	0	0.00	32.20	1	397	0.25%
2023/09/04	0	0.00	4	32.40	32.35	-4	430	-0.93%
2023/09/01	4	32.21	0	0.00	32.20	4	474	0.85%
2023/08/24	1	31.65	11	32.35	31.40	-10	500	-2.00%
2023/08/23	10	31.89	1	32.20	31.70	9	493	1.82%
2023/08/21	1	31.00	0	0.00	30.75	1	526	0.19%
2023/08/17	1	31.75	12	31.98	31.75	-11	544	-2.02%
2023/08/16	12	31.62	1	30.95	32.15	11	537	2.05%
2023/08/10	0.1	30.80	0	0.00	30.25	0.1	523	0.02%
2023/08/04	5	31.50	0	0.00	31.35	5	525	0.95%
2023/07/28	5	32.30	0	0.00	32.20	5	529	0.94%
2023/07/20	5	32.16	0	0.00	32.30	5	533	0.94%
2023/07/13	0	0.00	6	34.05	33.70	-6	536	-1.12%
2023/07/12	7	33.40	1	33.15	33.70	6	517	1.16%
2023/06/12	7	36.38	2	36.90	36.00	5	462	1.08%
2023/06/09	0	0.00	15	37.04	36.75	-15	460	-3.26%
2023/06/08	2	36.40	17	37.15	36.20	-15	427	-3.51%
2023/06/07	20	37.03	0	0.00	37.35	20	414	4.82%
2023/06/05	0	0.00	3	35.20	35.25	-3	399	-0.75%
2023/06/02	3	35.20	0	0.00	35.20	3	392	0.77%
2023/05/26	7	35.15	0	0.00	34.65	7	407	1.72%
2023/05/25	14	35.54	16	35.51	35.45	-2	410	-0.49%
2023/05/24	8	34.91	0	0.00	35.10	8	402	1.99%
2023/05/08	5	32.95	0	0.00	33.25	5	433	1.15%
2023/02/15	0	0.00	10	35.20	34.40	-10	536	-1.86%
2023/02/14	10	34.80	0	0.00	34.90	10	525	1.90%
2022/12/23	1	33.35	0	0.00	33.70	1	1,002	0.10%
2022/12/16	5	35.00	0	0.00	35.15	5	1,109	0.45%
2022/12/07	5	36.48	0	0.00	36.50	5	1,286	0.39%
2022/12/02	0	0.00	1	38.85	38.50	-1	1,819	-0.05%
2022/12/01	0	0.00	1	39.10	39.50	-1	1,877	-0.05%
2022/11/30	0	0.00	0.2	38.47	38.40	-0.2	1,956	-0.01%
2022/11/18	6	38.20	0	0.00	37.70	6	1,934	0.31%
2022/11/15	3	38.00	3	38.10	36.90	0	1,896	0.00%
2022/11/09	0	0.00	3	36.80	36.35	-3	1,870	-0.16%
2022/10/31	1	34.55	11	33.68	35.20	-10	1,724	-0.58%
2022/10/28	5	32.00	2	32.00	32.00	3	1,696	0.18%
2022/10/27	0	0.00	5	32.50	32.80	-5	1,701	-0.29%
2022/10/26	6.1	31.87	1	31.95	31.75	5.1	1,721	0.29%
2022/10/24	1	32.90	1	33.25	32.90	0	1,781	0.00%
2022/10/14	2	33.45	2	34.00	33.85	0	1,750	0.00%
2022/10/13	7	33.31	2	32.40	31.95	5	1,739	0.29%
2022/10/12	3	34.75	3	34.85	34.85	0	1,716	0.00%
2022/10/07	0	0.00	1	37.95	37.80	-1	1,716	-0.06%
2022/10/06	3	39.17	1	39.80	38.55	2	1,704	0.12%
2022/10/05	2	40.63	4	40.40	39.30	-2	1,673	-0.12%
2022/10/04	0	0.00	3	38.35	37.95	-3	1,585	-0.19%
2022/10/03	0	0.00	2	37.10	36.70	-2	1,565	-0.13%
2022/09/29	5	35.00	6	35.45	35.55	-1	1,551	-0.06%
2022/09/28	1	34.30	1	37.20	33.50	0	1,539	0.00%
2022/09/27	2	36.20	0	0.00	37.00	2	1,524	0.13%
2022/09/26	3.1	36.86	2	35.60	36.20	1.1	1,509	0.07%
2022/09/22	2	39.75	7	40.57	40.25	-5	1,466	-0.34%
2022/09/21	2	39.25	2	39.28	39.20	0	1,415	0.00%
2022/09/20	2	38.75	2	39.00	38.75	0	1,402	0.00%
2022/09/19	2	38.40	2	39.25	39.05	0	1,391	0.00%
2022/09/16	4	39.84	3	40.02	39.45	1	1,367	0.07%
2022/09/15	7	39.76	6	39.72	39.40	1	1,328	0.08%
2022/09/14	3	40.37	1.1	40.55	40.10	1.9	1,302	0.15%
2022/09/13	7	42.34	11	41.52	41.30	-4	1,266	-0.32%
2022/09/12	9	41.14	13	40.82	42.00	-4	1,153	-0.35%
2022/09/08	4	40.23	6	41.31	40.60	-2	1,042	-0.19%
2022/09/07	2	36.60	2	38.13	40.75	0	717	0.00%
2022/09/06	5.1	38.54	5	37.09	37.05	0.1	631	0.02%
2022/08/29	0	0.00	1	34.00	33.80	-1	481	-0.21%
2022/08/25	1	35.00	0	0.00	34.85	1	491	0.20%
2022/08/18	0	0.00	5	34.85	34.15	-5	489	-1.02%
2022/08/16	8	34.80	8	34.38	34.40	0	469	0.00%
2022/07/18	4	32.13	10	32.87	31.80	-6	759	-0.79%
2022/07/15	6	31.27	0	0.00	31.55	6	746	0.80%
2022/06/17	5	35.10	0	0.00	35.10	5	766	0.65%
2022/06/10	2	38.73	2	39.00	38.60	0	761	0.00%
2022/06/06	0	0.00	1	38.85	38.05	-1	744	-0.13%
2022/05/24	5	36.00	0	0.00	35.85	5	727	0.69%
2022/05/20	1	37.10	0	0.00	37.00	1	727	0.14%
2022/05/18	1	37.00	0	0.00	37.05	1	715	0.14%
2022/05/05	2	40.40	1	40.25	40.20	1	655	0.15%
2022/05/04	3	42.75	3	42.57	41.90	0	613	0.00%
2022/04/26	9	42.73	10	42.08	41.20	-1	473	-0.21%
2022/04/25	1	42.45	10	41.50	42.00	-9	398	-2.26%
2022/04/18	1	38.70	11	39.90	39.50	-10	308	-3.24%
2022/04/11	5	36.60	0	0.00	36.40	5	496	1.01%
2022/02/24	5	36.60	0	0.00	36.20	5	729	0.69%
2022/02/08	0	0.00	1	38.15	38.20	-1	813	-0.12%
2022/02/07	0	0.00	1	35.95	37.05	-1	820	-0.12%
2022/01/07	1	41.30	0	0.00	40.50	1	1,199	0.08%
2022/01/06	6	42.53	3	42.45	42.00	3	1,192	0.25%
2022/01/05	21	44.65	33	44.41	43.50	-12	1,182	-1.01%
2022/01/04	15	42.81	11	43.03	43.00	4	1,056	0.38%
2021/12/23	5	42.17	5	42.00	41.60	0	1,106	0.00%
2021/12/21	9	41.32	8	41.19	41.35	1	1,105	0.09%
2021/12/20	5	42.24	11	42.60	42.00	-6	1,094	-0.55%
2021/12/17	10	40.85	10	41.88	41.60	0	1,036	0.00%
2021/12/14	5	37.65	0	0.00	37.85	5	1,003	0.50%
2021/12/13	0	0.00	1	39.20	38.95	-1	1,024	-0.10%
2021/12/03	1	39.40	1	40.00	39.55	0	1,053	0.00%
2021/11/23	2	39.20	0	0.00	38.70	2	1,395	0.14%
2021/11/12	2	40.00	0	0.00	39.95	2	1,513	0.13%
2021/11/11	1	40.00	0	0.00	40.00	1	1,547	0.06%
2021/11/09	1	40.55	1	40.40	40.70	0	1,601	0.00%
2021/11/05	6	40.43	0	0.00	40.15	6	1,635	0.37%
2021/11/04	4	41.63	0	0.00	41.60	4	1,643	0.24%
2021/11/03	0	0.00	3	42.00	41.80	-3	1,677	-0.18%
2021/11/01	1	43.65	0	0.00	43.65	1	1,889	0.05%
2021/10/28	3	45.13	8	45.05	45.30	-5	1,884	-0.27%
2021/10/27	1	43.55	7	43.35	43.65	-6	1,876	-0.32%
2021/10/25	1	42.90	1	43.90	41.85	0	1,872	0.00%
2021/10/15	1	40.05	1	40.60	40.40	0	2,231	0.00%
2021/10/13	2	38.90	0	0.00	38.60	2	2,402	0.08%
2021/10/01	0	0.00	1	36.50	36.50	-1	3,820	-0.03%
2021/09/29	0	0.00	2	38.55	38.55	-2	4,209	-0.05%
2021/09/24	2	42.00	0	0.00	41.25	2	4,390	0.05%
2021/09/22	0	0.00	1	40.40	40.85	-1	4,774	-0.02%
2021/09/17	2	41.30	1	41.65	41.80	1	4,820	0.02%
2021/09/16	5	41.65	6	41.96	41.20	-1	4,851	-0.02%
2021/09/09	1	41.25	1	41.25	41.30	0	4,939	0.00%
2021/09/07	3	40.10	0	0.00	40.60	3	4,955	0.06%
2021/09/06	2	40.60	0	0.00	40.60	2	4,938	0.04%
2021/09/03	1	45.00	0	0.00	45.00	1	4,907	0.02%
2021/09/02	3	47.65	2	48.35	47.25	1	4,858	0.02%
2021/08/31	0	0.00	1	46.65	46.60	-1	4,766	-0.02%
2021/08/30	2	45.68	5	46.31	47.45	-3	4,752	-0.06%
2021/08/27	3	45.53	2	45.33	44.75	1	4,729	0.02%
2021/08/26	0	0.00	3	42.60	43.05	-3	4,728	-0.06%
2021/08/24	0	0.00	2	41.50	41.10	-2	4,793	-0.04%
2021/08/20	4	40.35	4	40.80	40.20	0	4,792	0.00%
2021/08/16	1	41.00	0	0.00	41.00	1	4,807	0.02%
2021/08/13	5	44.01	11	43.93	43.60	-6	4,775	-0.13%
2021/08/10	1	47.00	0	0.00	46.65	1	4,855	0.02%
2021/08/06	4	50.11	4	51.08	49.75	0	4,845	0.00%
2021/08/05	14	53.45	6	52.37	51.60	8	4,833	0.17%
2021/08/02	1	44.20	1	44.70	43.15	0	4,793	0.00%
2021/07/30	10	44.60	0	0.00	44.60	10	4,776	0.21%
2021/07/28	2	43.65	0	0.00	44.80	2	4,849	0.04%
2021/07/27	12	48.28	1	48.35	47.65	11	4,810	0.23%
2021/07/26	2	50.70	3	50.10	51.20	-1	4,754	-0.02%
2021/07/23	2	48.83	0	0.00	47.65	2	4,669	0.04%
2021/07/22	2	49.90	2	50.30	48.15	0	4,668	0.00%
2021/07/21	5	52.40	10	52.60	49.40	-5	4,624	-0.11%
2021/07/20	4	50.88	2	50.53	52.00	2	4,492	0.04%
2021/07/19	5	49.97	1	49.55	49.90	4	4,397	0.09%
2021/07/16	3	49.43	6	48.66	50.80	-3	4,320	-0.07%
2021/07/15	4	48.55	3	49.93	47.80	1	4,202	0.02%
2021/07/14	12	49.33	15	48.66	47.40	-3	4,096	-0.07%
2021/07/13	22	50.27	10	51.50	49.80	12	3,953	0.30%
2021/07/12	27	56.46	27	56.88	55.30	0	3,748	0.00%
2021/07/09	17	53.82	17	53.71	55.80	0	3,355	0.00%
2021/07/08	7	49.59	5	49.80	50.80	2	2,922	0.07%
2021/07/07	21	46.71	56	46.01	46.20	-35	2,803	-1.25%
2021/07/05	8	40.60	21	41.73	41.85	-13	2,430	-0.53%
2021/07/02	4	38.03	3	38.60	38.05	1	2,393	0.04%
2021/07/01	20	39.18	7	39.09	37.85	13	2,365	0.55%
2021/06/30	33	38.78	14	39.42	38.60	19	2,270	0.84%
2021/06/29	2	35.15	5	35.90	36.50	-3	1,972	-0.15%
2021/06/28	10	34.00	4	34.49	35.00	6	1,909	0.31%
2021/06/25	10	33.74	3	33.98	33.10	7	1,876	0.37%
2021/06/24	6	33.07	3	32.87	33.80	3	1,848	0.16%
2021/06/23	20	32.48	33	32.52	32.25	-13	1,817	-0.72%
2021/06/22	10	31.40	0	0.00	31.45	10	1,750	0.57%
2021/06/21	8	30.25	0	0.00	30.40	8	1,746	0.46%
2021/06/17	1	31.30	0	0.00	31.55	1	1,833	0.05%
2021/06/16	1	30.80	1	31.45	31.05	0	1,957	0.00%
2021/06/10	0	0.00	2	30.78	30.55	-2	2,033	-0.10%
2021/06/09	3	30.22	1	30.55	30.30	2	2,028	0.10%
2021/06/07	2	30.20	27	30.25	30.10	-25	2,017	-1.24%
2021/06/04	4	31.56	0	0.00	31.35	4	1,994	0.20%
2021/06/03	28	33.12	4	31.31	31.45	24	1,974	1.22%
2021/06/02	1	33.50	1	33.35	32.60	0	1,891	0.00%
2021/06/01	3	33.62	3	33.15	34.00	0	1,857	0.00%
2021/05/31	0	0.00	10	32.18	32.00	-10	1,786	-0.56%
2021/05/28	10	31.28	70	31.16	31.55	-60	1,761	-3.41%
2021/05/27	31	31.26	5	31.77	30.65	26	1,751	1.48%
2021/05/26	22	29.87	1	30.65	30.55	21	1,720	1.22%
2021/05/25	5	28.34	27	29.92	30.60	-22	1,690	-1.30%
2021/05/24	13	27.73	3	27.72	27.85	10	1,652	0.61%
2021/05/20	1	28.65	1	29.25	27.00	0	1,657	0.00%
2021/05/19	1	27.15	3	26.83	27.25	-2	1,612	-0.12%
2021/05/18	1	26.50	3	27.45	27.60	-2	1,598	-0.13%
2021/05/17	14	25.72	7	25.54	25.35	7	1,555	0.45%
2021/05/14	21	27.91	1	28.80	28.10	20	1,528	1.31%
2021/05/13	2	28.05	2	29.05	28.05	0	1,507	0.00%
2021/05/12	25	31.04	15	32.95	28.80	10	1,463	0.68%
2021/05/11	35	32.79	71	34.46	31.90	-36	1,395	-2.58%
2021/05/10	13	33.33	3	33.62	33.85	10	1,271	0.79%
2021/05/07	73	32.48	3	32.15	32.35	70	1,200	5.83%
2021/05/06	2	33.35	0	0.00	33.00	2	1,148	0.17%
2021/04/29	4	31.48	1	31.90	30.95	3	1,019	0.29%
2021/04/28	7	32.23	10	32.34	32.00	-3	1,021	-0.29%
2021/03/19	11	33.76	17	33.70	33.05	-6	1,398	-0.43%
2021/03/18	9	31.89	10	31.39	33.30	-1	1,299	-0.08%
2021/02/25	0	0.00	4	30.55	30.40	-4	1,972	-0.20%
2021/01/18	1	27.40	1	26.75	26.75	0	2,316	0.00%
2020/12/24	2	29.03	3	28.68	28.80	-1	2,131	-0.05%
2020/12/22	1	29.65	0	0.00	29.70	1	2,062	0.05%
2020/12/21	2	31.58	1	31.45	31.75	1	2,030	0.05%
2020/12/17	25	32.61	31	33.11	32.65	-6	1,978	-0.30%
2020/12/16	15	32.59	13	32.67	33.40	2	1,862	0.11%
2020/12/07	2	31.78	0	0.00	30.00	2	1,488	0.13%
2020/12/02	5	31.42	5	30.92	31.00	0	1,305	0.00%
2020/12/01	11	31.75	12	31.38	31.30	-1	1,263	-0.08%
2020/11/30	1	31.30	0	0.00	31.30	1	1,133	0.09%
2020/11/24	1	27.00	1	27.15	27.05	0	858	0.00%
2020/11/23	3	27.55	3	26.85	26.80	0	834	0.00%
2020/11/20	6	27.79	7	27.61	27.50	-1	815	-0.12%
2020/11/19	5	27.03	4	27.79	27.80	1	787	0.13%
2020/11/17	2	26.40	2	25.90	25.90	0	725	0.00%
2020/11/16	2	25.70	2	26.33	26.35	0	722	0.00%
2020/11/13	3	25.82	3	25.55	25.50	0	698	0.00%
2020/11/12	5	26.21	8	25.84	25.70	-3	695	-0.43%
2020/11/11	13	27.41	10	27.71	26.00	3	681	0.44%
2020/11/10	5	25.89	5	26.10	26.05	0	601	0.00%
2020/11/09	1	25.35	1	25.15	25.15	0	568	0.00%
2020/11/06	2	25.30	2	25.35	25.20	0	560	0.00%
2020/11/05	3	25.83	3	25.30	25.30	0	554	0.00%
2020/11/04	6	26.58	6	26.23	25.95	0	535	0.00%
2020/11/03	10	26.19	10	26.38	26.50	0	492	0.00%
2020/11/02	6	25.80	6	26.07	26.30	0	415	0.00%
2020/10/28	0	0.00	1	24.20	23.70	-1	322	-0.31%
2020/10/20	0	0.00	1	24.45	24.65	-1	476	-0.21%
2020/09/18	7	26.16	7	26.06	25.60	0	783	0.00%
2020/08/25	1	23.60	0	0.00	24.00	1	887	0.11%
2020/07/27	0	0.00	1	24.45	23.25	-1	1,183	-0.08%
2020/07/24	1	25.25	0	0.00	24.95	1	1,173	0.09%
2020/07/10	0	0.00	5	26.50	26.15	-5	1,251	-0.40%
2020/07/09	7	27.81	2	27.20	27.20	5	1,246	0.40%
2020/07/03	3	27.60	3	27.25	27.25	0	1,140	0.00%
2020/06/09	3	28.65	3	28.60	28.35	0	1,167	0.00%
2020/05/27	9	28.38	9	27.95	27.50	0	1,147	0.00%
2020/05/25	3	26.65	3	26.75	26.85	0	1,101	0.00%
2020/05/14	1	29.00	1	28.80	28.30	0	1,058	0.00%
2020/05/04	3	29.87	3	30.47	29.25	0	991	0.00%
2020/04/30	4	29.40	4	29.39	29.05	0	947	0.00%
2020/04/23	0	0.00	1	29.15	28.80	-1	925	-0.11%
2020/04/22	11	29.82	10	29.91	29.10	1	909	0.11%
2020/04/21	3	28.98	3	29.45	28.10	0	854	0.00%
2020/04/20	2	29.28	2	29.75	29.75	0	824	0.00%
2020/04/17	2	28.00	3	28.13	27.50	-1	791	-0.13%
2020/04/13	1	26.50	0	0.00	26.50	1	768	0.13%
2020/03/27	3	23.15	0	0.00	22.95	3	752	0.40%
2020/03/25	0	0.00	1	22.95	23.10	-1	749	-0.13%
2020/03/17	0	0.00	19	20.53	20.05	-19	731	-2.60%
2020/03/16	1	24.35	0	0.00	22.25	1	749	0.13%
2020/03/11	3	29.50	0	0.00	29.35	3	774	0.39%
2020/03/09	11	32.10	11	31.06	30.40	0	832	0.00%
2020/03/06	0	0.00	12	33.95	33.70	-12	828	-1.45%
2020/03/05	4	34.40	4	34.50	34.60	0	851	0.00%
2020/03/03	12	33.23	3	34.40	34.00	9	916	0.98%
2020/02/25	1	34.05	0	0.00	34.50	1	997	0.10%
2020/02/21	2	35.10	0	0.00	35.15	2	1,072	0.19%
2020/02/04	0	0.00	1	35.65	35.10	-1	2,708	-0.04%
2020/02/03	1	33.50	0	0.00	34.50	1	2,727	0.04%
2020/01/31	1	36.10	0	0.00	36.60	1	2,786	0.04%
2020/01/17	0	0.00	1	40.50	40.50	-1	2,918	-0.03%
2020/01/10	0	0.00	1	39.25	39.25	-1	3,089	-0.03%
2020/01/09	0	0.00	20	39.00	39.00	-20	3,094	-0.65%
2019/12/30	1	41.60	0	0.00	41.55	1	3,154	0.03%
2019/12/27	5	42.51	5	42.32	42.25	0	3,165	0.00%
2019/12/09	5	42.53	5	42.61	42.50	0	3,416	0.00%
2019/12/05	1	43.70	1	44.20	44.15	0	3,419	0.00%
2019/12/04	0	0.00	1	44.20	43.65	-1	3,433	-0.03%
2019/11/29	1	43.65	1	44.15	43.95	0	3,399	0.00%
2019/11/28	1	43.40	0	0.00	42.80	1	3,366	0.03%
2019/11/27	4	43.80	4	43.75	43.00	0	3,475	0.00%
2019/11/26	2	43.10	2	43.50	43.50	0	3,554	0.00%
2019/11/21	3	45.52	2	45.23	45.05	1	3,990	0.03%
2019/11/20	3	45.42	3	45.85	45.40	0	4,088	0.00%
2019/11/19	18	46.05	18	46.28	46.15	0	4,081	0.00%
2019/11/18	3	44.92	3	44.50	44.90	0	4,032	0.00%
2019/11/15	10	45.07	11	45.23	45.45	-1	4,059	-0.02%
2019/11/14	1	43.40	1	44.05	43.40	0	4,015	0.00%
2019/11/12	1	44.95	0	0.00	44.50	1	4,190	0.02%
2019/11/11	6	44.30	41	44.17	44.35	-35	4,205	-0.83%
2019/11/08	4	47.61	6	48.13	47.05	-2	4,195	-0.05%
2019/11/07	10	46.67	10	47.71	46.50	0	4,030	0.00%
2019/11/06	12	49.00	11	47.82	49.00	1	3,943	0.03%
2019/11/05	61	47.93	27	47.93	47.95	34	3,786	0.90%
2019/11/04	10	45.59	4	45.80	46.85	6	3,528	0.17%
2019/11/01	5	42.76	7	42.94	42.60	-2	3,146	-0.06%
2019/10/31	0	0.00	3	41.00	40.80	-3	3,013	-0.10%
2019/10/30	6	41.94	4	42.80	41.95	2	2,992	0.07%
2019/10/29	6	42.11	20	42.29	42.55	-14	2,923	-0.48%
2019/10/25	0	0.00	20	40.35	40.25	-20	2,792	-0.72%
2019/10/24	198	41.45	176	41.19	41.00	22	2,787	0.79%	大買/大賣/
2019/10/18	0	0.00	1	39.05	38.65	-1	2,737	-0.04%
2019/10/15	0	0.00	1	37.00	37.65	-1	2,744	-0.04%
2019/10/09	1	37.30	0	0.00	36.65	1	2,752	0.04%
2019/10/08	3	38.25	0	0.00	37.60	3	2,754	0.11%
2019/10/04	2	40.53	0	0.00	39.75	2	2,835	0.07%
2019/10/01	18	42.75	18	42.43	42.00	0	2,855	0.00%
2019/09/27	7	41.57	7	42.01	41.30	0	2,806	0.00%
2019/09/26	2	41.55	2	41.75	42.00	0	2,935	0.00%
2019/09/20	1	40.00	1	39.70	39.70	0	2,913	0.00%
2019/09/19	1	39.30	0	0.00	39.25	1	2,902	0.03%
2019/09/18	0	0.00	5	39.85	39.85	-5	2,879	-0.17%
2019/09/16	1	40.25	0	0.00	40.25	1	2,865	0.03%
2019/09/10	4	40.98	1	41.90	41.85	3	2,835	0.11%
2019/09/09	1	42.20	2	41.95	40.75	-1	2,802	-0.04%
2019/09/06	0	0.00	1	42.25	42.25	-1	2,811	-0.04%
2019/09/05	1	42.00	0	0.00	42.00	1	2,902	0.03%
2019/09/04	0	0.00	1	41.70	42.35	-1	2,950	-0.03%
2019/09/02	1	41.80	1	41.60	42.30	0	2,922	0.00%
2019/08/30	13	43.78	9	44.39	42.15	4	2,893	0.14%
2019/08/29	15	43.67	12	44.08	43.80	3	2,777	0.11%
2019/08/28	13	43.15	8	43.49	43.30	5	2,697	0.19%
2019/08/27	25	43.00	26	43.12	42.45	-1	2,615	-0.04%
2019/08/26	13	43.81	15	43.35	42.10	-2	2,487	-0.08%
2019/08/23	1	42.35	5	40.00	42.55	-4	2,178	-0.18%
2019/08/21	3	38.47	3	38.63	38.90	0	2,018	0.00%
2019/08/20	0	0.00	1	40.25	39.80	-1	1,986	-0.05%
2019/08/19	8	39.29	7	39.20	39.40	1	1,935	0.05%
2019/08/16	4	40.01	6	40.33	39.45	-2	1,897	-0.11%
2019/08/14	0	0.00	2	39.65	38.05	-2	1,680	-0.12%
2019/08/13	5	38.94	1	38.70	38.70	4	1,632	0.25%
2019/08/12	13	37.52	15	37.78	37.20	-2	1,588	-0.13%
2019/08/08	2	37.15	12	36.58	37.15	-10	1,570	-0.64%
2019/07/23	3	38.10	2	38.13	37.45	1	1,749	0.06%
2019/07/22	2	37.50	2	37.80	37.05	0	1,710	0.00%
2019/07/19	4	36.43	4	36.58	36.80	0	1,715	0.00%
2019/07/12	4	36.90	0	0.00	36.20	4	1,862	0.21%
2019/07/11	2	37.05	0	0.00	36.85	2	1,942	0.10%
2019/07/10	8	38.78	4	39.68	37.80	4	1,967	0.20%
2019/07/09	1	38.55	1	37.65	38.30	0	1,910	0.00%
2019/07/08	10	38.45	0	0.00	38.00	10	1,930	0.52%
2019/07/04	4	37.28	4	37.68	37.30	0	1,927	0.00%
2019/07/03	6	38.58	6	37.98	37.85	0	1,950	0.00%
2019/06/21	2	35.25	2	35.10	34.05	0	2,201	0.00%
2019/06/20	0	0.00	5	35.00	35.20	-5	2,322	-0.22%
2019/06/19	0	0.00	5	35.00	34.80	-5	2,444	-0.20%
2019/06/14	2	34.68	2	35.48	34.70	0	2,837	0.00%
2019/06/13	1	37.35	0	0.00	35.80	1	2,917	0.03%
2019/06/05	2	33.20	2	32.95	32.40	0	3,404	0.00%
2019/06/03	3	31.92	3	32.00	32.50	0	3,515	0.00%
2019/05/21	3	32.60	0	0.00	33.95	3	3,676	0.08%
2019/05/20	2	32.70	2	32.25	32.70	0	3,685	0.00%
2019/05/17	0	0.00	3	34.65	32.40	-3	3,682	-0.08%
2019/05/15	1	34.00	1	34.50	34.10	0	3,647	0.00%
2019/05/13	1	33.70	0	0.00	33.85	1	3,623	0.03%
2019/05/10	2	35.25	0	0.00	34.25	2	3,626	0.06%
2019/05/09	2	35.30	0	0.00	34.85	2	3,605	0.06%
2019/05/07	3	38.35	3	38.50	37.60	0	3,552	0.00%
2019/05/06	1	38.50	0	0.00	38.10	1	3,548	0.03%
2019/05/02	0	0.00	5	38.00	38.20	-5	3,475	-0.14%
2019/04/30	4	36.28	4	37.90	37.20	0	3,441	0.00%
2019/04/29	2	38.90	2	38.80	38.30	0	3,391	0.00%
2019/04/26	1	39.40	0	0.00	39.40	1	3,356	0.03%
2019/04/24	1	40.45	1	40.65	40.45	0	3,302	0.00%
2019/04/23	2	39.80	1	39.70	39.55	1	3,275	0.03%
2019/04/22	1	41.20	0	0.00	41.40	1	3,261	0.03%
2019/04/19	3	43.03	3	43.65	41.90	0	3,241	0.00%
2019/04/18	7	42.75	7	43.16	42.70	0	3,202	0.00%
2019/04/17	1	41.10	2	41.70	42.20	-1	3,102	-0.03%
2019/04/16	1	40.50	3	40.97	40.65	-2	3,020	-0.07%
2019/04/15	0	0.00	4	39.75	40.20	-4	2,969	-0.13%
2019/04/12	9	37.33	2	38.75	37.80	7	2,920	0.24%
2019/04/11	3	39.47	1	40.30	39.15	2	2,882	0.07%
2019/04/10	2	38.93	1	39.75	39.75	1	2,867	0.03%
2019/04/09	4	39.88	0	0.00	39.30	4	2,829	0.14%
2019/04/08	3	42.60	2	43.43	42.00	1	2,762	0.04%
2019/04/03	1	41.70	0	0.00	41.70	1	2,669	0.04%
2019/04/02	8	43.00	9	42.37	41.70	-1	2,644	-0.04%
2019/04/01	0	0.00	18	41.19	40.65	-18	2,584	-0.70%
2019/03/29	3	42.00	0	0.00	40.50	3	2,550	0.12%
2019/03/28	7	43.36	9	43.60	41.00	-2	2,483	-0.08%
2019/03/25	20	40.75	0	0.00	41.20	20	2,255	0.89%
2019/03/22	5	39.60	7	39.35	39.50	-2	2,139	-0.09%
2019/03/21	7	40.92	2	40.40	41.45	5	2,041	0.24%
2019/03/20	1	36.40	1	36.80	38.65	0	1,861	0.00%
2019/03/19	2	35.00	0	0.00	35.15	2	1,733	0.12%
2019/03/18	5	34.31	1	35.00	35.00	4	1,668	0.24%
2019/03/15	1	30.85	5	31.66	33.15	-4	1,582	-0.25%
2019/03/14	4	30.54	6	30.48	30.70	-2	1,536	-0.13%
2019/03/13	1	30.60	1	30.90	31.10	0	1,651	0.00%
2019/03/12	4	29.75	2	29.98	30.00	2	1,721	0.12%
2019/03/11	5	28.60	4	27.96	29.30	1	1,571	0.06%
2019/03/08	2	26.08	3	26.35	26.65	-1	1,312	-0.08%
2019/03/06	0	0.00	2	25.70	25.10	-2	1,198	-0.17%
2019/03/04	2	26.00	1	26.00	26.00	1	1,162	0.09%
2019/02/27	1	25.25	0	0.00	24.35	1	1,122	0.09%
2019/02/25	0	0.00	4	22.30	22.15	-4	1,081	-0.37%
2019/02/21	4	22.75	0	0.00	22.50	4	1,136	0.35%
2019/02/20	0	0.00	4	22.90	22.35	-4	1,178	-0.34%
2019/02/19	4	22.60	0	0.00	22.90	4	1,369	0.29%
2019/01/09	0	0.00	7	22.00	21.50	-7	2,022	-0.35%
2019/01/08	7	22.55	0	0.00	22.20	7	2,018	0.35%
2019/01/02	1	21.35	9	21.87	21.30	-8	2,025	-0.39%
2018/12/21	2	23.00	2	23.15	23.70	0	2,137	0.00%
2018/12/18	6	23.17	6	23.27	23.30	0	2,168	0.00%
2018/12/14	17	24.84	15	25.10	24.50	2	2,196	0.09%
2018/12/13	2	24.18	2	24.35	24.55	0	2,205	0.00%
2018/12/12	0	0.00	10	23.15	23.30	-10	2,304	-0.43%
2018/12/06	5	25.50	5	26.30	25.00	0	2,523	0.00%
2018/11/30	1	23.45	1	23.25	23.30	0	2,556	0.00%
2018/11/22	3	23.20	3	23.30	22.65	0	2,584	0.00%
2018/11/21	65	23.54	55	23.47	23.65	10	2,546	0.39%
2018/11/20	11	23.15	11	23.27	23.10	0	2,517	0.00%
2018/11/16	2	25.98	2	25.70	22.95	0	2,445	0.00%
2018/11/13	2	22.45	2	22.40	24.55	0	2,194	0.00%
2018/11/09	1	22.65	1	22.60	22.25	0	2,151	0.00%
2018/11/08	1	22.75	1	22.80	22.95	0	2,160	0.00%
2018/11/06	2	22.00	17	22.72	21.45	-15	2,160	-0.69%
2018/11/05	4	23.20	4	23.40	23.15	0	2,172	0.00%
2018/11/02	1	23.45	1	23.60	23.45	0	2,149	0.00%
2018/11/01	3	22.93	3	23.03	22.90	0	2,112	0.00%
2018/10/31	16	22.48	1	22.55	22.75	15	2,086	0.72%
2018/10/30	3	21.20	3	21.40	21.15	0	2,045	0.00%
2018/10/29	3	21.65	3	21.85	21.50	0	2,061	0.00%
2018/10/26	2	23.28	2	23.53	22.35	0	2,044	0.00%
2018/10/25	1	21.70	1	22.45	22.45	0	1,953	0.00%
2018/10/12	2	19.25	2	19.35	18.95	0	2,427	0.00%
2018/10/09	1	22.30	1	22.45	21.65	0	2,574	0.00%
2018/10/08	4	22.05	4	22.20	22.20	0	2,578	0.00%
2018/10/05	3	22.00	3	22.30	22.05	0	2,601	0.00%
2018/10/04	5	22.62	5	22.78	22.50	0	2,619	0.00%
2018/10/03	2	23.80	3	23.83	23.30	-1	2,660	-0.04%
2018/09/27	4	21.75	1	21.85	21.60	3	2,645	0.11%
2018/09/25	1	23.30	0	0.00	23.30	1	2,607	0.04%
2018/09/20	2	23.05	2	23.25	22.95	0	2,564	0.00%
2018/09/19	4	22.85	8	23.05	23.30	-4	2,532	-0.16%
2018/09/18	12	24.64	17	24.76	23.25	-5	2,488	-0.20%
2018/09/17	5	23.62	5	23.66	24.05	0	2,363	0.00%
2018/09/14	23	25.23	24	25.18	24.30	-1	2,334	-0.04%
2018/09/13	4	24.19	1	23.50	24.50	3	2,121	0.14%
2018/09/12	1	23.10	1	22.85	22.30	0	2,073	0.00%
2018/09/10	10	24.90	3	24.80	23.10	7	2,018	0.35%
2018/09/07	1	23.70	1	24.50	23.75	0	1,913	0.00%
2018/09/06	14	23.78	11	23.98	24.95	3	1,845	0.16%
2018/09/05	7	22.33	5	22.40	22.70	2	1,688	0.12%
2018/09/03	0	0.00	2	19.43	18.80	-2	1,618	-0.12%
2018/08/28	2	19.15	0	0.00	19.10	2	1,623	0.12%
2018/08/21	0	0.00	1	19.20	20.00	-1	1,594	-0.06%
2018/08/20	1	18.70	0	0.00	18.60	1	1,576	0.06%
2018/08/08	2	24.00	2	24.30	23.40	0	1,426	0.00%
2018/08/07	9	24.46	10	24.84	24.20	-1	1,403	-0.07%
2018/08/01	10	21.93	10	22.30	24.45	0	1,261	0.00%
2018/07/31	24	22.70	26	22.49	22.25	-2	1,197	-0.17%
2018/07/30	0	0.00	3	24.08	23.75	-3	1,151	-0.26%
2018/07/27	1	24.10	0	0.00	25.05	1	1,113	0.09%
2018/07/26	9	24.65	6	24.39	24.10	3	1,075	0.28%
2018/07/25	4	23.73	4	23.75	24.80	0	976	0.00%
2018/07/24	23	22.67	21	22.96	23.00	2	895	0.22%
2018/07/23	2	21.35	2	21.80	22.70	0	828	0.00%
2018/07/20	1	20.00	1	20.20	20.65	0	744	0.00%
2018/07/13	2	20.00	2	20.03	19.15	0	455	0.00%
2018/06/29	0	0.00	1	14.95	14.75	-1	222	-0.45%
2018/06/12	1	16.30	0	0.00	16.30	1	150	0.66%
2018/05/07	7	14.70	0	0.00	14.80	7	82	8.49%
2018/05/03	1	16.25	0	0.00	15.50	1	78	1.28%
2018/04/30	20	15.95	0	0.00	15.10	20	70	28.54%
2018/03/30	0	0.00	1	14.00	14.05	-1	40	-2.48%
2018/03/16	1	15.30	0	0.00	15.05	1	40	2.45%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

華南永昌-桃園 券商分點個股進出 華南永昌-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析