• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 御嵿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御嵿

(3522)
  • 股價
    26.30
  • 漲跌
    ▼0.35
  • 漲幅
    -1.31%
  • 成交量
    1,086張
  • 產業
    上櫃 觀光餐旅類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
御嵿 (3522)籌碼相關－華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園 券商分點個股進出

華南永昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.003326.5126.65-33568-5.81%
2024/12/09226.1000.0026.1525560.36%
2024/11/252525.3000.0024.10258542.93%
2024/10/2800.00123.4023.45-11,938-0.05%
2024/10/21124.950.125.2525.200.92,1290.04%
2024/10/1700.00224.4025.45-22,112-0.09%
2024/10/16124.00123.8523.3502,1000.00%
2024/10/1100.00123.5523.85-12,069-0.05%
2024/10/09121.7000.0021.7012,0590.05%
2024/09/24124.1000.0023.8011,9960.05%
2024/09/23023.2000.0023.2001,9860.00%
2024/09/181824.16124.7523.95171,9630.87%
2024/09/1600.00124.4024.40-11,946-0.05%
2024/09/13224.3500.0024.4021,9250.10%
2024/09/12521.9000.0022.2051,9050.26%
2024/09/113521.7000.0021.60351,8991.84%
2024/09/1000.00122.2022.15-11,895-0.05%
2024/09/053023.4400.0023.00301,8591.61%
2024/09/0200.002124.2524.45-211,756-1.20%
2024/08/3000.00326.9526.50-31,707-0.18%
2024/08/291228.315126.8727.10-391,675-2.33%
2024/08/281928.99228.7528.30171,6321.04%
2024/08/275030.5400.0030.50501,5493.23%
2024/08/26130.1500.0030.4011,5150.07%
2024/08/23129.75428.2829.75-31,460-0.21%
2024/08/22427.8800.0027.8541,3990.29%
2024/08/200.128.40128.2028.35-0.91,332-0.07%
2024/08/19129.2000.0029.0011,2760.08%
2024/08/1600.00928.0028.60-91,185-0.76%
2024/08/1500.00226.2026.50-21,114-0.18%
2024/08/14327.071127.5726.80-81,078-0.74%
2024/08/13824.381025.8726.65-2979-0.20%
2024/08/1200.001.623.8624.50-1.6885-0.18%
2024/08/09125.551625.3525.55-15804-1.86%
2024/08/0600.00619.1920.60-6625-0.96%
2024/08/05421.2900.0021.0045850.68%
2024/08/021023.76123.8523.3095591.61%
2024/08/01122.7000.0024.7015130.19%
2024/07/30819.99120.0021.5573991.75%
2024/07/291321.0900.0020.80133713.50%
2024/07/261520.04120.1521.40143474.03%
2024/07/23520.002321.4621.10-18313-5.75%
2024/07/2200.00520.0020.00-5218-2.29%
2024/07/19818.001118.1818.20-3190-1.58%
2024/07/18517.8100.0017.8551842.70%
2024/07/12316.7200.0016.5531751.71%
2024/07/11516.8300.0016.8051772.81%
2024/07/10816.7400.0016.8581884.25%
2024/07/0900.00515.9516.15-5185-2.69%
2024/07/08516.1700.0016.1551892.64%
2024/06/1200.00617.1017.10-6214-2.80%
2024/05/17117.3000.0017.3014000.25%
2024/05/1400.00017.6517.6504270.00%
2024/05/0600.00218.6018.35-2442-0.45%
2024/05/03117.5500.0017.6514330.23%
2024/04/2500.00017.0017.1004660.00%
2024/04/24017.6000.0017.4504730.00%
2024/04/2200.00117.3017.30-1510-0.20%
2024/04/1700.00117.0517.25-1545-0.18%
2024/04/11117.1000.0017.2515820.17%
2024/04/09117.1500.0017.2516840.15%
2024/04/08217.4800.0017.3526920.29%
2024/03/25018.5000.0018.4007670.00%
2024/03/211018.5000.0018.25107801.28%
2024/03/13019.1500.0018.7508120.00%
2024/03/12019.9500.0019.6508150.00%
2024/03/11020.1500.0020.1508210.00%
2024/02/29520.8000.0021.0558500.59%
2024/02/23019.6500.0020.0007970.00%
2024/01/10519.8000.0019.7556760.74%
2024/01/0300.00219.9520.15-2586-0.34%
2023/12/29022.1500.0022.2004930.00%
2023/12/28021.0000.0021.0504600.00%
2023/12/1400.00120.1019.90-1369-0.27%
2023/12/11120.6000.0021.0013600.28%
2023/12/08120.25319.7721.45-2350-0.57%
2023/12/06021.0500.0020.8003040.00%
2023/12/0500.00120.6021.00-1293-0.34%
2023/11/30118.405618.6519.75-55223-24.62%
2023/11/29818.7900.0018.8082013.97%
2023/11/28318.87219.0818.9511960.51%
2023/11/27018.8500.0018.9501910.01%
2023/11/2200.00419.1319.35-4179-2.23%
2023/11/21518.69118.8518.6541722.32%
2023/11/20218.7500.0018.8521711.17%
2023/11/17219.1000.0019.1021681.19%
2023/11/16118.95119.2019.1001620.00%
2023/11/14218.0000.0018.1021341.49%
2023/11/1000.00118.2017.95-1126-0.79%
2023/11/0800.00318.0018.00-3124-2.42%
2023/11/06117.55217.8517.80-1116-0.86%
2023/11/03117.40117.6017.5001130.00%
2023/11/0100.00117.3517.40-1113-0.88%
2023/10/311117.7100.0017.30111129.74%
2023/10/302717.8600.0017.952710525.52%
2023/10/2600.00116.7016.70-192-1.08%
2023/10/25116.00316.6816.25-288-2.26%
2023/10/24216.00216.8516.000830.00%
2023/10/20115.2000.0015.201751.32%
2023/10/18115.0000.0014.301731.37%
2023/10/17115.4000.0015.151721.37%
2023/10/13115.5000.0015.451741.34%
2023/10/12215.8500.0015.702752.65%
2023/10/11116.0500.0016.001811.23%
2023/10/04215.7800.0016.202832.40%
2023/10/03216.2800.0016.102842.36%
2023/09/28116.3000.0016.201921.08%
2023/09/27115.7500.0015.951941.06%
2023/09/25015.5000.0015.9001030.00%
2023/09/22115.6500.0015.5011040.96%
2023/09/15016.6000.0016.0001190.00%
2023/08/29016.1000.0015.9501830.00%
2023/07/27017.1000.0017.1503600.00%
2023/06/28017.9500.0017.9504410.00%
2023/05/2500.00119.0019.00-1324-0.31%
2023/05/24118.6000.0018.6012990.33%
2023/05/0500.00216.7016.50-2227-0.88%
2023/05/04116.2000.0016.3012210.45%
2023/05/03117.4000.0017.0012060.48%
2023/04/2000.00115.6015.50-1132-0.76%
2023/04/19115.2000.0015.2011040.95%
2023/04/07013.1100.0013.000690.01%
2022/08/1700.0009.369.3301890.00%
2022/08/1100.0009.389.5501870.00%
2022/08/1000.0009.259.310188-0.01%
2022/08/0900.0009.299.3601890.00%
2022/06/07511.3500.0011.1052721.83%
2022/06/0600.00511.9011.80-5265-1.89%
2022/05/1700.00511.0510.85-5297-1.68%
2022/05/16210.5500.0010.7022970.67%
2022/05/12311.75011.5011.1532941.02%
2022/05/05010.4000.0010.2002720.00%
2022/04/1300.00710.2010.70-7268-2.61%
2022/03/21010.6500.009.9102800.00%
2022/03/17010.5000.009.8502830.00%
2022/03/16010.4500.009.5502830.00%
2022/02/22010.8000.0010.8002600.00%
2022/02/0700.0019.229.58-1209-0.48%
2022/01/1719.1500.009.1312070.48%
2022/01/1100.0079.969.86-7202-3.46%
2022/01/0300.001210.1510.30-12191-6.26%
2021/12/301210.1800.0010.15121926.22%
2021/10/2800.00011.7511.9002720.00%
2021/10/2600.001312.1611.90-13278-4.67%
2021/10/221312.2700.0012.10132864.54%
2021/09/2900.001911.9812.70-19740-2.56%
2021/09/2800.00112.0011.85-1754-0.13%
2021/09/27111.65111.9012.0007820.00%
2021/09/241011.501011.3611.3508260.00%
2021/09/171511.2600.0011.50158651.73%
2021/09/0700.00511.2511.15-51,043-0.48%
2021/09/0600.001011.5511.45-101,051-0.95%
2021/09/031512.0200.0011.90151,0611.41%
2021/08/16511.00111.3011.0041,0810.37%
2021/08/1200.00111.9511.95-11,069-0.09%
2021/08/11511.99512.0711.8501,0720.00%
2021/08/10111.60111.7011.8001,0710.00%
2021/08/09412.15412.1912.0001,0770.00%
2021/08/05112.85112.8512.8001,0790.00%
2021/08/04112.90112.9012.8501,0900.00%
2021/08/02212.75112.7012.9011,0960.09%
2021/07/30113.15113.1512.8001,0950.00%
2021/07/28112.70212.6012.80-11,092-0.09%
2021/07/2600.00113.6013.40-11,100-0.09%
2021/07/23113.8500.0013.8511,0930.09%
2021/07/22113.2500.0013.7011,0630.09%
2021/07/201013.7600.0013.65101,0140.99%
2021/07/19813.89213.9514.0561,0000.60%
2021/07/16413.49213.4013.5029640.21%
2021/07/1500.00313.0513.40-3946-0.32%
2021/07/14412.1400.0012.5049050.44%
2021/07/12111.90211.6511.25-1900-0.11%
2021/07/0900.00212.6012.40-2858-0.23%
2021/07/07113.70212.9513.50-1811-0.12%
2021/07/06412.5300.0012.9047810.51%
2021/07/051312.181612.2612.30-3806-0.37%
2021/07/01511.301511.7511.70-10779-1.28%
2021/06/291610.30110.2010.25157062.12%
2021/06/2800.00110.1010.05-1698-0.14%
2021/06/2419.9900.0010.2516910.14%
2021/06/23110.6500.0010.2516720.15%
2021/06/1729.7529.639.6605530.00%
2021/06/0700.00110.3010.05-1568-0.18%
2021/06/04110.4000.0010.0515820.17%
2021/04/121014.4000.0014.25109111.10%
2021/04/07013.9000.0013.1009150.00%
2021/03/30014.4300.0013.5509440.00%
2021/03/15015.4500.0014.3509600.00%
2021/03/12015.3500.0014.0501,0470.00%
2021/03/10016.0000.0014.7501,0100.00%
2021/03/0900.00415.9814.60-41,001-0.40%
2021/03/08415.3300.0015.8049740.41%
2021/03/04013.4800.0013.1001,0360.00%
2021/02/0500.00112.3011.80-11,072-0.09%
2021/02/0100.00111.5511.45-11,042-0.10%
2021/01/2800.00111.5011.25-11,035-0.10%
2021/01/2500.00410.5011.55-41,014-0.39%
2021/01/20111.2500.0011.0019960.10%
2021/01/05114.6500.0015.0518670.12%
2020/12/25114.8000.0014.6016830.15%
2020/12/14214.3500.0014.6026720.30%
2020/12/0800.001815.3515.60-18649-2.77%
2020/12/03520.8500.0020.8555560.90%
2020/12/02624.58624.2523.1505430.00%
2020/12/011522.95222.0322.95134802.71%
2020/11/27219.0000.0019.0022690.74%
2020/11/26117.3000.0017.3012380.42%
2020/11/18010.9000.0010.8501290.00%
2020/09/1800.002011.6611.70-20271-7.36%
2020/09/172012.1500.0012.15202837.07%
2020/09/0300.00111.2511.10-1313-0.32%
2020/08/1900.00112.1011.60-1458-0.22%
2020/08/1800.00011.7511.7504450.00%
2020/08/0700.00010.259.3304050.00%
2020/07/0600.00112.4012.45-1480-0.21%
2020/06/2400.00112.6511.90-1579-0.17%
2020/06/22112.0000.0011.9015640.18%
2020/06/1900.00512.2512.20-5560-0.89%
2020/06/18512.5000.0012.4055560.90%
2020/06/1200.00212.0512.00-2511-0.39%
2020/06/1000.00312.5012.35-3502-0.60%
2020/06/0900.00112.7512.75-1497-0.20%
2020/06/08412.46313.0212.8014900.20%
2020/06/04111.4000.0011.5014570.22%
2020/06/03211.6300.0011.4024530.44%
2020/06/02111.8000.0011.7514450.22%
2020/05/29412.7000.0011.8044200.95%
2020/05/11010.3000.0010.1003310.00%
2019/11/0600.00219.0519.10-2132-1.51%
2019/07/0900.002524.2324.50-25102-24.32%
2019/07/042525.0000.0024.952510523.74%
2018/03/2100.00640.0540.25-6343-1.75%
2018/03/15639.0000.0039.0063431.75%
婚宴集團御頂虧5年 前台鋼大將卻低接吃下…「餐飲門外漢」這次如何贏？UDN聯合新聞網－2024/05/16
曾一手帶領台鋼集團旗下久陽精密、榮福轉虧為盈的孫正強，去年拿下本土宴會、台菜餐廳集團御頂國際經營權，他要如何帶領連續5年虧損的公司轉型？...詳全文
《店頭市場》新洲、御頂今起預收券款中時電子報－2020/04/09
新洲(3171)自109年4月9日起預收款券，並每20分鐘撮合一次；御頂(3522)自109年4月9...詳全文
《台北股市》盤中焦點股：裕隆、勤凱、國巨、旺宏、訊聯、合勤控YAHOO!奇摩 新聞－2020/04/08
【時報-盤中焦點股】1.宇瞻 (8271) ：外資連三日買超計790張，帶動股價續漲逾2.5%，挑戰40關。2.台積電 (2330) ：外資近4日連續回補2247張、4555張、2萬1623張，累計加碼達3.8萬張，推升今早股價續漲至285.5元。3.中鋼構 (2013) ：風電題材護價，昨外資轉買超，激勵早盤股價漲逾4.5%，突破20關。4.裕隆 (220...詳全文
御嵿 相關文章