聯合再生 (3576)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.40
漲跌
--
漲幅
0.00%
成交量
11,231張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	10	11.95	0	0.00	11.95	10	7,452	0.13%
2024/04/26	0	0.00	5	12.05	12.00	-5	7,426	-0.07%
2024/04/23	1	12.20	1	12.10	12.15	0	7,667	0.00%
2024/04/22	6	12.55	1	12.20	12.20	5	7,631	0.07%
2024/04/19	1	12.10	0	12.40	12.00	1	7,542	0.01%
2024/04/18	0	12.05	0	0.00	12.25	0	6,833	0.00%
2024/04/17	3	11.85	0	0.00	11.95	3	6,668	0.04%
2024/04/16	0	11.70	0.5	11.65	11.80	-0.5	6,582	-0.01%
2024/04/15	3	12.00	0	0.00	11.90	3	6,527	0.05%
2024/04/12	10.1	12.10	14	11.89	11.85	-3.9	6,419	-0.06%
2024/04/11	56	12.28	267.7	12.32	12.15	-211.7	6,314	-3.35%	大賣/鉅額交易
2024/04/10	6	12.25	16	12.05	12.50	-10	5,971	-0.17%
2024/04/09	0	11.35	3	11.40	11.40	-3	5,575	-0.05%
2024/04/08	5.1	11.40	3	11.13	11.40	2.1	5,524	0.04%
2024/04/03	10.1	11.30	5	11.25	11.25	5.1	5,460	0.09%
2024/04/02	10.1	11.50	2	11.40	11.40	8.1	5,472	0.15%
2024/04/01	0.1	11.55	0	11.50	11.55	0.1	5,505	0.00%
2024/03/29	8	11.76	0	0.00	11.55	8	5,513	0.15%
2024/03/25	15	11.55	0	0.00	11.55	15	5,276	0.28%
2024/03/21	289	11.51	31	11.50	11.45	258	5,203	4.96%	大買/鉅額交易
2024/03/20	11	11.02	1	11.10	10.95	10	5,035	0.20%
2024/03/19	21	11.27	17	11.31	11.25	4	4,959	0.08%
2024/03/15	4	11.80	24	11.60	11.65	-20	4,880	-0.41%
2024/03/14	2	11.70	0	0.00	11.80	2	4,672	0.04%
2024/03/13	0	0.00	1	11.85	11.80	-1	4,622	-0.02%
2024/03/12	0	12.20	2	12.10	12.10	-2	4,585	-0.04%
2024/03/11	5	12.32	0	0.00	12.30	5	4,592	0.11%
2024/03/08	8	11.70	2	11.85	11.90	6	4,587	0.13%
2024/03/07	32	11.99	0	0.00	11.80	32	4,495	0.71%
2024/03/04	0.1	12.15	0	0.00	12.15	0.1	4,335	0.00%
2024/02/29	3.1	12.15	0	0.00	12.40	3.1	4,294	0.07%
2024/02/23	0	12.50	6	12.25	12.25	-6	4,164	-0.14%
2024/02/22	5	12.50	14	12.50	12.50	-9	4,123	-0.22%
2024/02/20	0.1	12.90	0	0.00	12.75	0.1	4,135	0.00%
2024/02/19	1	12.95	0	0.00	12.95	1	4,117	0.02%
2024/02/16	0.1	12.85	0	0.00	13.05	0.1	4,153	0.00%
2024/02/15	0.1	12.60	0	0.00	12.60	0.1	4,117	0.00%
2024/02/05	1	12.80	1	12.85	12.85	0	4,082	0.00%
2024/01/30	2	13.00	2	13.00	12.95	0	4,121	0.00%
2024/01/29	0	0.00	8	13.10	13.10	-8	4,164	-0.19%
2024/01/25	0.1	13.45	0	0.00	13.20	0.1	4,229	0.00%
2024/01/24	1	13.35	0	0.00	13.40	1	4,297	0.02%
2024/01/19	2	13.00	0	0.00	13.00	2	5,035	0.04%
2024/01/18	2	13.30	0	0.00	13.25	2	4,714	0.04%
2024/01/16	1	14.00	2	13.85	13.85	-1	4,581	-0.02%
2024/01/15	1	14.25	0	0.00	14.40	1	4,520	0.02%
2024/01/10	0	0.00	1	13.75	13.75	-1	4,422	-0.02%
2024/01/09	5	14.00	0	0.00	13.85	5	4,479	0.11%
2023/12/27	0	0.00	5	14.65	14.65	-5	4,592	-0.11%
2023/12/25	0.1	14.15	0	0.00	14.15	0.1	4,559	0.00%
2023/12/21	0.1	14.45	0	0.00	14.50	0.1	4,537	0.00%
2023/12/20	10	14.75	4	14.45	14.60	6	4,546	0.13%
2023/12/19	3	14.37	1	14.35	14.30	2	4,499	0.04%
2023/12/15	1	14.85	0	0.00	14.70	1	4,513	0.02%
2023/12/14	3	14.80	0	0.00	14.65	3	4,431	0.07%
2023/12/06	15	15.23	2	15.15	15.20	13	4,387	0.30%
2023/12/05	3	15.00	1	15.15	15.20	2	4,337	0.05%
2023/12/04	0	0.00	30	14.77	14.75	-30	4,242	-0.71%
2023/12/01	0	0.00	4	14.90	14.85	-4	4,213	-0.09%
2023/11/30	4	14.80	0	0.00	14.80	4	4,209	0.10%
2023/11/29	0	14.70	0	0.00	14.70	0	4,206	0.00%
2023/11/28	1	14.65	0	0.00	14.60	1	4,219	0.02%
2023/11/24	0	0.00	12	15.00	15.05	-12	4,219	-0.28%
2023/11/21	2	14.83	2	14.83	14.80	0	4,215	0.00%
2023/11/20	7	14.81	0	0.00	14.70	7	4,182	0.17%
2023/11/15	5	13.94	21	14.18	14.30	-16	4,113	-0.39%
2023/11/14	0	0.00	7	13.80	13.80	-7	4,048	-0.17%
2023/11/13	5	13.85	0	0.00	13.80	5	4,063	0.12%
2023/11/10	0.1	14.15	0	0.00	14.10	0.1	4,086	0.00%
2023/11/07	1	14.75	0	0.00	14.65	1	4,120	0.02%
2023/11/06	3	14.98	5	15.03	14.90	-2	4,187	-0.05%
2023/11/03	1	14.70	0	0.00	14.60	1	4,170	0.02%
2023/11/02	3	14.70	0	0.00	14.65	3	4,191	0.07%
2023/11/01	8	14.71	7	14.75	14.70	1	4,296	0.02%
2023/10/31	39	15.63	60	15.38	14.90	-21	4,304	-0.49%
2023/10/30	8	15.38	16	15.28	15.40	-8	3,904	-0.20%
2023/10/25	5	14.15	10	14.10	14.15	-5	3,651	-0.14%
2023/10/23	5	13.65	0	0.00	13.85	5	3,726	0.13%
2023/10/20	0	13.85	3	13.80	13.80	-3	3,726	-0.08%
2023/10/19	1	14.00	0	0.00	14.10	1	3,736	0.03%
2023/10/17	14	13.85	5	13.70	13.75	9	3,902	0.23%
2023/10/16	0	14.15	0	0.00	14.00	0	3,925	0.00%
2023/10/12	0	14.45	0	0.00	14.35	0	3,974	0.00%
2023/10/11	0.1	14.40	0	0.00	14.40	0.1	4,101	0.00%
2023/10/05	0	14.70	0	0.00	14.65	0	4,189	0.00%
2023/10/04	3	14.35	8	14.35	14.25	-5	4,177	-0.12%
2023/10/03	0	14.80	0	0.00	14.60	0	4,336	0.00%
2023/09/27	5.1	14.60	0	14.60	14.60	5	4,512	0.11%
2023/09/25	10	14.80	0	0.00	14.85	10	4,579	0.22%
2023/09/22	5	14.55	5	14.68	14.65	0	4,646	0.00%
2023/09/21	11	14.70	0	0.00	14.60	11	4,658	0.24%
2023/09/20	1	14.90	0	0.00	14.80	1	4,742	0.02%
2023/09/19	4	15.25	0	0.00	15.10	4	4,755	0.08%
2023/09/18	4	15.35	3	15.30	15.30	1	4,790	0.02%
2023/09/15	10	15.40	0	0.00	15.30	10	4,822	0.21%
2023/09/12	9.1	15.20	0	0.00	15.20	9.1	5,225	0.17%
2023/09/11	6	15.33	0	0.00	15.30	6	5,420	0.11%
2023/09/08	0	15.75	2	15.70	15.70	-2	5,451	-0.04%
2023/09/07	1	15.85	0	0.00	15.85	1	5,672	0.02%
2023/09/05	0	16.15	0	0.00	16.15	0	6,021	0.00%
2023/09/01	0.1	16.30	0	0.00	16.20	0.1	6,088	0.00%
2023/08/29	0.1	15.95	0	0.00	16.05	0.1	6,195	0.00%
2023/08/28	2	15.70	0	0.00	15.75	2	6,180	0.03%
2023/08/24	0.1	15.88	0	0.00	15.80	0.1	6,275	0.00%
2023/08/23	0.1	15.85	10	15.90	15.85	-9.9	6,355	-0.16%
2023/08/22	6.1	15.99	0	0.00	15.90	6.1	6,395	0.09%
2023/08/18	0.1	16.30	1	16.20	16.20	-1	6,415	-0.01%
2023/08/16	2	15.85	0	0.00	16.10	2	6,485	0.03%
2023/08/15	0.1	16.32	0.1	16.30	16.30	0	6,500	0.00%
2023/08/14	1	16.00	0	0.00	16.10	1	6,590	0.02%
2023/08/10	1	16.70	0	0.00	16.55	1	6,538	0.02%
2023/08/09	0	0.00	1	17.00	17.00	-1	6,558	-0.02%
2023/08/08	0	17.25	0	0.00	17.00	0	6,657	0.00%
2023/08/07	2.1	16.95	0	0.00	17.20	2.1	6,687	0.03%
2023/08/04	3	17.33	15	17.45	17.30	-12	6,604	-0.18%
2023/08/02	0.2	17.78	0	0.00	17.60	0.2	6,725	0.00%
2023/07/31	5	17.85	0	0.00	17.80	5	6,789	0.07%
2023/07/28	5	17.95	5	17.98	17.90	0	6,790	0.00%
2023/07/27	0	18.10	0	0.00	18.00	0	6,788	0.00%
2023/07/25	0	0.00	0.5	18.10	18.05	-0.5	6,812	-0.01%
2023/07/24	0.1	18.05	0.3	18.08	18.10	-0.2	6,828	0.00%
2023/07/21	0	18.20	0	0.00	18.60	0	6,811	0.00%
2023/07/20	10.1	18.20	0	0.00	18.15	10.1	6,725	0.15%
2023/07/19	5	18.40	0	0.00	18.05	5	6,766	0.07%
2023/07/18	0.1	18.60	0.1	18.55	18.55	0	7,129	0.00%
2023/07/17	0.1	18.30	0.1	18.40	18.55	0	7,515	0.00%
2023/07/14	1.1	17.72	5.7	17.99	17.95	-4.6	8,323	-0.06%
2023/07/13	0	0.00	4.1	18.30	18.00	-4.1	8,462	-0.05%
2023/07/12	0	0.00	0.1	18.40	18.25	-0.1	8,462	0.00%
2023/07/11	1	18.30	0	0.00	18.25	1	8,552	0.01%
2023/07/10	19	18.25	0.1	18.40	18.25	18.9	9,092	0.21%
2023/07/07	1	18.85	1.1	18.81	18.90	-0.1	9,047	0.00%
2023/07/06	2	19.03	0.2	19.15	19.00	1.8	9,020	0.02%
2023/07/05	4	19.15	0.1	19.30	19.15	3.9	8,991	0.04%
2023/07/04	0	0.00	50.1	19.30	19.25	-50.1	8,977	-0.56%
2023/07/03	60	19.51	17.1	19.55	19.45	42.9	8,963	0.48%
2023/06/30	0	0.00	4.4	19.50	19.60	-4.4	8,956	-0.05%
2023/06/29	2	19.43	0	0.00	19.30	2	8,985	0.02%
2023/06/28	6	19.35	0	0.00	19.25	6	8,986	0.07%
2023/06/26	0	0.00	3	19.20	19.20	-3	9,037	-0.03%
2023/06/19	3	19.25	0	0.00	19.15	3	9,048	0.03%
2023/06/16	31	19.45	0	0.00	19.55	31	9,125	0.34%
2023/06/15	28	18.81	0.1	18.95	18.80	27.9	9,265	0.30%
2023/06/14	2	19.05	0	0.00	19.05	2	9,371	0.02%
2023/06/13	4	19.25	0	0.00	19.10	4	9,407	0.04%
2023/06/12	8	19.49	6	19.50	19.40	2	9,322	0.02%
2023/06/07	1	20.25	0	0.00	20.25	1	9,243	0.01%
2023/06/02	1	20.10	0	0.00	20.10	1	9,353	0.01%
2023/06/01	1	20.05	0	0.00	20.05	1	9,371	0.01%
2023/05/29	0	0.00	10	20.30	20.30	-10	9,288	-0.11%
2023/05/26	5	20.00	0	0.00	20.00	5	9,235	0.05%
2023/05/25	6	20.21	0	0.00	20.10	6	9,229	0.07%
2023/05/23	5	20.25	0	0.00	20.30	5	9,225	0.05%
2023/05/19	10	19.98	0	0.00	20.00	10	9,195	0.11%
2023/05/18	0.1	20.15	0	0.00	20.05	0.1	9,159	0.00%
2023/05/16	4	20.25	0	0.00	20.30	4	9,031	0.04%
2023/05/12	2	19.90	0	0.00	20.00	2	8,930	0.02%
2023/05/11	5	20.10	0	0.00	20.15	5	8,805	0.06%
2023/05/10	5	20.25	0	0.00	20.35	5	8,752	0.06%
2023/05/09	2	20.33	5	20.35	20.35	-3	8,722	-0.03%
2023/05/04	0	0.00	10.1	20.80	21.05	-10.1	8,565	-0.12%
2023/05/03	2	20.75	0	0.00	20.75	2	8,616	0.02%
2023/05/02	0	0.00	0	20.75	20.90	0	8,716	0.00%
2023/04/28	0	20.75	1	20.65	20.75	-1	8,716	-0.01%
2023/04/27	1	20.50	0	0.00	20.50	1	8,757	0.01%
2023/04/26	1	20.50	3	20.60	20.70	-2	8,742	-0.02%
2023/04/25	1	20.70	0	0.00	20.55	1	8,729	0.01%
2023/04/24	1	20.90	0	0.00	20.85	1	8,652	0.01%
2023/04/20	1	21.60	21	22.09	21.45	-20	8,196	-0.24%
2023/04/19	14	22.18	4	22.48	22.35	10	7,784	0.13%
2023/04/18	5	21.57	14	21.56	21.35	-9	6,902	-0.13%
2023/04/17	0	0.00	17	21.17	21.15	-17	6,677	-0.25%
2023/04/14	0	0.00	2	21.33	21.25	-2	6,681	-0.03%
2023/04/13	15	21.64	8	21.61	21.55	7	6,602	0.11%
2023/04/12	0	0.00	3	20.95	21.15	-3	6,043	-0.05%
2023/03/30	0	0.00	2	21.10	21.05	-2	6,096	-0.03%
2023/03/27	2	21.45	0	0.00	21.10	2	6,130	0.03%
2023/03/23	2	20.95	0	0.00	20.90	2	6,171	0.03%
2023/03/21	0	0.00	2	21.35	21.25	-2	6,225	-0.03%
2023/03/20	0	0.00	3	21.57	21.35	-3	6,484	-0.05%
2023/03/17	5	20.81	3	20.90	21.10	2	7,125	0.03%
2023/03/16	3	20.35	50	20.70	20.35	-47	6,928	-0.68%
2023/03/15	4	20.85	2	21.05	20.80	2	6,889	0.03%
2023/03/14	52	20.85	0	0.00	20.60	52	6,847	0.76%
2023/03/13	1	20.50	0	0.00	20.65	1	6,818	0.01%
2023/03/09	2	20.93	33	21.00	20.80	-31	6,817	-0.45%
2023/03/08	0	21.05	10	21.10	21.20	-10	6,806	-0.15%
2023/03/06	0	0.00	3	21.10	21.05	-3	6,765	-0.04%
2023/03/03	3	20.70	0	0.00	20.70	3	6,739	0.04%
2023/03/02	0	20.70	0	0.00	20.80	0	6,747	0.00%
2023/02/23	0	0.00	2	20.95	20.85	-2	6,752	-0.03%
2023/02/17	3	21.00	0	0.00	21.00	3	7,000	0.04%
2023/02/09	4	20.86	0	0.00	20.85	4	7,086	0.06%
2023/02/06	0	0.00	2	21.25	21.10	-2	7,125	-0.03%
2023/02/03	0	0.00	2	21.30	21.30	-2	7,094	-0.03%
2023/02/01	0	0.00	2	21.15	21.05	-2	6,969	-0.03%
2023/01/31	2	21.15	10	21.00	21.10	-8	6,889	-0.12%
2023/01/30	3	20.80	0	0.00	20.80	3	6,790	0.04%
2023/01/16	2	20.25	0	0.00	20.25	2	6,882	0.03%
2023/01/13	8	20.31	0	0.00	20.25	8	7,182	0.11%
2023/01/12	2	20.48	0	0.00	20.40	2	7,349	0.03%
2023/01/11	0	0.00	6	20.60	20.60	-6	7,478	-0.08%
2023/01/06	2	20.55	0	0.00	20.45	2	7,585	0.03%
2023/01/05	5	20.60	0	0.00	20.50	5	7,693	0.06%
2023/01/04	5	20.85	0	0.00	20.75	5	7,721	0.06%
2022/12/30	1	20.40	0	0.00	20.65	1	7,668	0.01%
2022/12/29	3	20.58	0	0.00	20.40	3	7,669	0.04%
2022/12/28	4	20.35	0	0.00	20.55	4	7,602	0.05%
2022/12/26	0	0.00	0.1	20.60	20.65	-0.1	7,555	0.00%
2022/12/23	0	0.00	1	20.35	20.40	-1	7,543	-0.01%
2022/12/22	1	20.45	0	0.00	20.55	1	7,548	0.01%
2022/12/21	9	20.39	0	0.00	20.30	9	7,578	0.12%
2022/12/20	8	20.54	1	20.85	20.30	7	7,580	0.09%
2022/12/19	5	20.70	0	0.00	20.65	5	7,547	0.07%
2022/12/16	1	20.75	0	0.00	20.75	1	7,550	0.01%
2022/12/13	2	21.10	0	0.00	21.00	2	7,418	0.03%
2022/12/12	12	21.83	0	0.00	21.40	12	7,373	0.16%
2022/12/09	5	22.31	12	22.40	22.10	-7	7,161	-0.10%
2022/12/07	13	20.65	10	20.55	20.60	3	6,208	0.05%
2022/12/06	2	21.00	0	0.00	20.85	2	6,176	0.03%
2022/12/05	12	21.50	0	0.00	21.35	12	6,212	0.19%
2022/12/02	5	21.55	2	21.50	21.50	3	6,210	0.05%
2022/12/01	0	0.00	40	21.30	21.40	-40	6,124	-0.65%
2022/11/30	0	0.00	5	21.10	21.30	-5	6,189	-0.08%
2022/11/28	10	20.62	0	0.00	20.75	10	6,348	0.16%
2022/11/25	10	20.93	0	0.00	20.90	10	6,501	0.15%
2022/11/24	0	0.00	52	21.00	21.00	-52	6,642	-0.78%
2022/11/18	0	0.00	1	21.40	21.45	-1	7,974	-0.01%
2022/11/16	11	21.96	0	0.00	21.75	11	7,940	0.14%
2022/11/15	5	21.70	0	0.00	21.95	5	7,967	0.06%
2022/11/10	5	20.95	0	0.00	20.95	5	7,968	0.06%
2022/11/07	0	0.00	2	21.40	21.35	-2	8,470	-0.02%
2022/11/03	5	21.00	0	0.00	21.05	5	8,574	0.06%
2022/11/02	5	21.10	8	21.23	21.05	-3	8,870	-0.03%
2022/10/31	0	0.00	6	21.10	21.00	-6	9,002	-0.07%
2022/10/28	10	21.60	0	0.00	20.90	10	9,022	0.11%
2022/10/27	0	0.00	3	21.45	21.50	-3	9,044	-0.03%
2022/10/21	10	21.40	10	21.20	22.15	0	9,173	0.00%
2022/10/20	0	0.00	2	21.80	21.25	-2	8,860	-0.02%
2022/10/19	0	0.00	12	21.65	21.55	-12	8,679	-0.14%
2022/10/17	0	0.00	11	20.75	20.70	-11	8,529	-0.13%
2022/10/14	2	20.73	5	20.65	20.60	-3	8,464	-0.04%
2022/10/13	5	20.25	0	0.00	20.25	5	8,557	0.06%
2022/10/12	10	21.30	10	21.60	21.25	0	8,519	0.00%
2022/10/11	21	20.98	0	0.00	20.90	21	8,518	0.25%
2022/10/07	4	21.75	0	0.00	21.70	4	8,574	0.05%
2022/10/06	1	21.70	0	0.00	21.75	1	8,604	0.01%
2022/10/04	10	21.50	3	21.42	21.45	7	8,716	0.08%
2022/10/03	2	21.20	0	0.00	21.25	2	8,958	0.02%
2022/09/29	0	0.00	3	21.22	21.25	-3	9,108	-0.03%
2022/09/28	1	20.85	0	0.00	20.95	1	9,233	0.01%
2022/09/27	1	21.30	9	21.30	21.60	-8	9,482	-0.08%
2022/09/26	2	21.70	0	0.00	21.35	2	9,556	0.02%
2022/09/23	1	22.45	20	22.35	22.15	-19	9,608	-0.20%
2022/09/22	0	0.00	2	22.65	22.65	-2	9,675	-0.02%
2022/09/21	2	22.28	0	0.00	22.20	2	9,687	0.02%
2022/09/20	6	22.79	1	23.10	22.75	5	9,734	0.05%
2022/09/19	0	0.00	4	22.96	22.65	-4	9,927	-0.04%
2022/09/16	1	22.85	2	22.90	23.50	-1	10,095	-0.01%
2022/09/15	4	22.80	8	23.10	22.95	-4	10,004	-0.04%
2022/09/14	3	22.77	0	0.00	22.90	3	10,093	0.03%
2022/09/13	0	0.00	1.1	22.75	22.75	-1.1	10,032	-0.01%
2022/09/12	0	0.00	1	22.95	22.85	-1	10,040	-0.01%
2022/09/08	1	22.25	0	0.00	22.35	1	9,987	0.01%
2022/09/07	1	21.70	0	0.00	21.65	1	9,936	0.01%
2022/09/06	1	22.15	4	21.90	21.80	-3	9,929	-0.03%
2022/09/05	3	22.60	12	22.50	22.55	-9	9,851	-0.09%
2022/09/02	4	23.20	0	0.00	23.00	4	9,766	0.04%
2022/09/01	4	23.23	2	23.15	23.10	2	9,602	0.02%
2022/08/31	6	23.30	1	23.25	23.05	5	9,400	0.05%
2022/08/30	32	23.45	9	23.50	23.20	23	9,233	0.25%
2022/08/29	7	22.93	11	22.73	22.80	-4	8,396	-0.05%
2022/08/26	0	0.00	5	22.85	22.90	-5	8,144	-0.06%
2022/08/25	2	22.40	7	22.60	22.60	-5	8,004	-0.06%
2022/08/24	3	22.10	1	22.10	22.10	2	7,927	0.03%
2022/08/23	1.1	22.30	10	22.45	22.35	-9	7,909	-0.11%
2022/08/22	2	22.70	0	0.00	22.25	2	7,874	0.03%
2022/08/19	6	22.37	1	22.60	22.50	5	7,674	0.07%
2022/08/18	6	22.55	8	22.55	22.50	-2	7,580	-0.03%
2022/08/17	0	0.00	7	22.51	22.30	-7	7,484	-0.09%
2022/08/16	3	22.65	10	22.72	22.25	-7	7,429	-0.09%
2022/08/15	18	22.48	4	22.53	22.60	14	7,156	0.20%
2022/08/12	0.1	22.00	3	22.15	22.15	-2.9	7,003	-0.04%
2022/08/11	13	22.06	15	22.15	22.00	-2	6,928	-0.03%
2022/08/10	14	21.84	0	0.00	21.80	14	6,882	0.20%
2022/08/09	9	21.93	5	22.15	21.65	4	6,884	0.06%
2022/08/08	1	21.75	1	21.75	21.85	0	6,599	0.00%
2022/08/05	0	0.00	5	21.10	21.20	-5	6,483	-0.08%
2022/08/04	1	20.60	7	20.92	20.95	-6	6,526	-0.09%
2022/08/03	7	20.61	5	20.70	20.65	2	6,619	0.03%
2022/08/02	0	0.00	3	21.10	20.80	-3	6,620	-0.05%
2022/07/29	3	21.35	6	21.28	22.00	-3	6,639	-0.05%
2022/07/28	2	20.90	0	0.00	20.90	2	6,503	0.03%
2022/07/26	3	20.85	0	0.00	20.65	3	6,518	0.05%
2022/07/25	0	0.00	0.6	21.00	20.85	-0.6	6,520	-0.01%
2022/07/20	0	0.00	2	20.88	20.80	-2	6,688	-0.03%
2022/07/19	7	20.68	0	0.00	20.55	7	6,781	0.10%
2022/07/18	2	20.43	0	0.00	20.40	2	7,529	0.03%
2022/07/15	1	20.40	39	20.45	20.40	-38	7,732	-0.49%
2022/07/13	0	0.00	5	20.70	20.50	-5	7,989	-0.06%
2022/07/12	10	20.70	0	0.00	20.45	10	8,358	0.12%
2022/07/11	21	21.54	34	21.67	21.80	-13	8,455	-0.15%
2022/07/08	2	22.73	107	22.77	22.70	-105	8,407	-1.25%	大賣/鉅額交易
2022/07/07	9	22.20	2	22.45	22.50	7	8,401	0.08%
2022/07/06	3	22.32	0	0.00	22.10	3	8,572	0.03%
2022/07/05	3	22.93	8	22.66	23.00	-5	8,882	-0.06%
2022/07/04	1	22.20	1	22.30	22.10	0	8,797	0.00%
2022/07/01	0	0.00	6	22.30	21.70	-6	8,866	-0.07%
2022/06/30	0	0.00	1	22.55	22.60	-1	9,036	-0.01%
2022/06/29	1	22.70	5	22.75	22.75	-4	8,969	-0.04%
2022/06/28	1	22.70	2	22.95	22.75	-1	9,073	-0.01%
2022/06/27	2	22.80	7	22.80	22.95	-5	9,092	-0.05%
2022/06/24	22	22.50	8	22.50	23.00	14	8,849	0.16%
2022/06/23	2	21.70	0	0.00	21.90	2	8,608	0.02%
2022/06/22	6	21.56	17	21.92	21.50	-11	8,572	-0.13%
2022/06/21	0	0.00	1	20.90	21.00	-1	8,505	-0.01%
2022/06/20	5	20.82	7	21.10	20.70	-2	8,566	-0.02%
2022/06/17	10	20.14	0	0.00	20.95	10	8,638	0.12%
2022/06/16	16	20.18	10	20.65	20.15	6	8,780	0.07%
2022/06/13	0	0.00	16	20.65	20.55	-16	9,215	-0.17%
2022/06/10	2	21.20	0	0.00	21.20	2	9,392	0.02%
2022/06/08	0	0.00	6	21.40	21.40	-6	9,699	-0.06%
2022/06/07	32	21.31	2	21.35	21.55	30	10,065	0.30%
2022/06/06	10	21.55	0	0.00	21.70	10	10,690	0.09%
2022/06/02	1	21.40	4.2	21.15	21.15	-3.2	10,781	-0.03%
2022/06/01	1	21.45	2	21.40	21.40	-1	10,876	-0.01%
2022/05/24	7	21.10	0	0.00	20.75	7	11,477	0.06%
2022/05/23	0	0.00	5	21.19	21.30	-5	11,475	-0.04%
2022/05/20	0	0.00	1	21.15	21.05	-1	11,481	-0.01%
2022/05/19	6	20.93	1	20.95	21.20	5	11,471	0.04%
2022/05/18	4	21.05	0	0.00	21.20	4	11,432	0.03%
2022/05/17	1	21.10	6	21.05	21.20	-5	11,390	-0.04%
2022/05/16	1	20.45	0	0.00	20.30	1	11,259	0.01%
2022/05/12	0	0.00	5.1	20.40	19.85	-5.1	11,241	-0.05%
2022/05/11	6	20.68	10	20.55	20.60	-4	11,184	-0.04%
2022/05/10	0	0.00	1	19.80	19.70	-1	11,069	-0.01%
2022/05/09	21	20.18	20	19.90	19.80	1	11,017	0.01%
2022/05/06	4	20.80	25	20.75	20.80	-21	10,871	-0.19%
2022/05/03	0	0.00	8	21.16	21.15	-8	10,851	-0.07%
2022/04/28	12	21.51	11	21.65	21.50	1	10,878	0.01%
2022/04/27	29	21.95	10	21.75	21.60	19	10,817	0.18%
2022/04/25	9	22.66	0	0.00	22.50	9	10,615	0.08%
2022/04/22	21	22.88	0	0.00	23.25	21	10,400	0.20%
2022/04/21	55	23.36	0	0.00	23.25	55	9,605	0.57%
2022/04/20	1	23.95	3	23.98	23.80	-2	9,366	-0.02%
2022/04/19	9	24.19	1	24.60	23.95	8	9,296	0.09%
2022/04/18	3	24.30	57.2	24.30	24.35	-54.2	9,271	-0.58%
2022/04/15	55	23.69	0	0.00	23.70	55	8,894	0.62%
2022/04/14	5	23.55	2	23.48	23.65	3	8,773	0.03%
2022/04/13	3	23.25	11	23.43	23.25	-8	8,661	-0.09%
2022/04/12	0	0.00	2	23.55	23.40	-2	8,609	-0.02%
2022/04/11	60	24.20	27	24.03	23.90	33	8,374	0.39%
2022/04/07	0	0.00	1	23.35	22.70	-1	7,743	-0.01%
2022/04/06	0	0.00	36	23.39	23.70	-36	7,665	-0.47%
2022/04/01	0.2	23.05	0	0.00	22.95	0.2	7,409	0.00%
2022/03/31	4	23.06	20	23.05	23.00	-16	7,381	-0.22%
2022/03/30	1	22.90	0	0.00	22.75	1	7,214	0.01%
2022/03/29	0	22.40	0	0.00	22.70	0	7,100	0.00%
2022/03/28	1	22.65	2	22.75	22.55	-1	7,122	-0.01%
2022/03/25	0	0.00	1	22.40	22.30	-1	7,128	-0.01%
2022/03/24	10	23.15	1	23.00	22.80	9	7,162	0.13%
2022/03/23	1	22.70	0	0.00	22.70	1	7,174	0.01%
2022/03/22	0	22.90	4	23.00	23.00	-4	7,179	-0.06%
2022/03/21	2	22.75	1	22.80	22.75	1	7,095	0.01%
2022/03/18	3	22.57	3	22.65	22.50	0	7,013	0.00%
2022/03/17	6	22.43	0	0.00	22.55	6	7,110	0.08%
2022/03/16	4	22.61	21	22.39	22.75	-17	7,231	-0.24%
2022/03/15	1	22.55	2	22.50	21.60	-1	7,164	-0.01%
2022/03/14	0	0.00	1	22.70	22.45	-1	7,123	-0.01%
2022/03/11	2	22.83	0.1	22.85	22.90	1.9	7,050	0.03%
2022/03/10	16	23.05	56.1	23.08	22.95	-40.1	6,979	-0.57%
2022/03/09	25	22.33	14	23.18	23.65	11	6,733	0.16%
2022/03/08	53	21.12	11	21.45	21.60	42	6,117	0.69%
2022/03/07	1	21.10	1	21.45	21.00	0	6,009	0.00%
2022/03/04	9	21.89	20	21.65	21.55	-11	5,982	-0.18%
2022/03/03	0	21.50	1	21.95	22.00	-1	6,020	-0.02%
2022/03/02	1	21.20	0.2	21.20	21.65	0.8	5,979	0.01%
2022/03/01	20	20.90	1	20.90	20.90	19	5,906	0.32%
2022/02/23	1	20.15	0	0.00	20.15	1	5,973	0.02%
2022/02/22	1	20.10	0	0.00	20.05	1	6,088	0.02%
2022/02/17	1	20.60	0	0.00	20.40	1	6,574	0.02%
2022/02/15	1	20.25	0	0.00	20.20	1	7,106	0.01%
2022/02/08	0	0.00	1	20.40	20.60	-1	8,048	-0.01%
2022/02/07	4	20.10	0	0.00	20.20	4	8,608	0.05%
2022/01/26	11.3	19.81	0	0.00	20.00	11.3	8,921	0.13%
2022/01/24	1	20.00	0	0.00	20.00	1	10,844	0.01%
2022/01/21	3	20.43	0	0.00	20.30	3	11,035	0.03%
2022/01/20	0	0.00	3	20.60	20.60	-3	11,323	-0.03%
2022/01/19	1	20.65	0	0.00	20.60	1	11,427	0.01%
2022/01/18	1	20.80	0	0.00	20.80	1	11,556	0.01%
2022/01/17	0.4	20.90	1	20.85	20.90	-0.6	11,666	0.00%
2022/01/13	0	0.00	1	21.10	21.00	-1	12,147	-0.01%
2022/01/12	1	21.30	0	0.00	21.05	1	12,480	0.01%
2022/01/11	1.1	21.58	0	0.00	21.60	1.1	13,037	0.01%
2022/01/03	0	0.00	1	21.70	21.70	-1	13,999	-0.01%
2021/12/30	2	21.85	0	0.00	21.85	2	14,030	0.01%
2021/12/29	1	22.15	0	0.00	22.00	1	14,026	0.01%
2021/12/28	3	22.05	0	0.00	21.75	3	13,998	0.02%
2021/12/24	2	21.70	0	0.00	21.70	2	14,303	0.01%
2021/12/21	1	21.55	0	0.00	21.60	1	14,393	0.01%
2021/12/16	0	0.00	0.7	21.60	21.60	-0.7	14,465	0.00%
2021/12/15	0	0.00	0.1	21.55	21.40	-0.1	14,447	0.00%
2021/12/14	9	21.82	1	21.65	21.50	8	14,583	0.05%
2021/12/13	7	22.53	1	22.60	22.20	6	14,465	0.04%
2021/12/10	8	22.68	0	0.00	22.60	8	14,295	0.06%
2021/12/09	5	22.00	5.4	22.00	22.00	-0.4	14,042	0.00%
2021/12/08	15	21.82	0	0.00	21.80	15	14,320	0.10%
2021/11/30	0	0.00	2	20.80	21.20	-2	14,207	-0.01%
2021/11/29	0.2	20.50	5	20.40	20.45	-4.8	14,247	-0.03%
2021/11/24	0	0.00	1	22.15	22.05	-1	14,504	-0.01%
2021/11/23	0	0.00	1	21.90	21.70	-1	14,742	-0.01%
2021/11/19	23	21.52	0	0.00	21.35	23	14,765	0.16%
2021/11/18	7	21.97	0.4	21.95	21.75	6.6	14,732	0.04%
2021/11/17	6	22.52	0	0.00	22.50	6	14,670	0.04%
2021/11/16	13	22.64	0	0.00	22.50	13	14,935	0.09%
2021/11/15	2	22.65	2	22.25	22.55	0	14,983	0.00%
2021/11/12	16	22.13	2.2	22.36	22.25	13.8	14,932	0.09%
2021/11/11	12	23.43	13	23.50	23.15	-1	14,847	-0.01%
2021/11/10	20	23.78	0	0.00	23.70	20	14,722	0.14%
2021/11/09	12	23.94	0.1	23.80	24.10	11.9	14,669	0.08%
2021/11/08	12.4	23.87	0	0.00	23.65	12.4	14,719	0.08%
2021/11/05	5.2	23.75	3	23.83	23.65	2.2	14,806	0.01%
2021/11/04	3.8	24.39	11.6	24.68	24.10	-7.8	14,682	-0.05%
2021/11/03	6	24.60	24	24.71	24.50	-18	14,380	-0.13%
2021/11/02	26	25.63	14	25.34	25.30	12	14,362	0.08%
2021/11/01	24	26.15	8.5	26.17	26.25	15.5	14,124	0.11%
2021/10/29	1	23.30	1	23.45	23.90	0	13,178	0.00%
2021/10/28	7	23.61	0	23.55	23.95	7	13,133	0.05%
2021/10/26	0	0.00	1	22.25	22.70	-1	13,367	-0.01%
2021/10/25	23	22.78	0	0.00	22.65	23	13,637	0.17%
2021/10/22	10	22.75	0	0.00	22.70	10	14,821	0.07%
2021/10/21	0.2	23.30	0	0.00	22.75	0.2	14,998	0.00%
2021/10/20	1.2	23.68	0.3	23.70	24.00	0.9	14,928	0.01%
2021/10/19	1	24.50	164.3	23.65	24.50	-163.3	14,727	-1.11%	大賣/鉅額交易
2021/10/18	2	22.98	2.2	22.57	22.90	-0.2	14,316	0.00%
2021/10/15	4	22.10	1	22.20	22.75	3	14,296	0.02%
2021/10/14	1.3	22.24	5	21.90	22.25	-3.7	14,279	-0.03%
2021/10/13	5	21.85	1	22.00	22.45	4	14,214	0.03%
2021/10/12	0.3	21.45	1	21.50	21.70	-0.7	14,119	0.00%
2021/10/08	2	20.38	11	20.50	20.65	-9	13,842	-0.07%
2021/10/07	0	0.00	9	20.35	20.40	-9	13,995	-0.06%
2021/10/06	9	20.00	0	0.00	20.00	9	14,097	0.06%
2021/10/04	1	20.05	0	0.00	19.80	1	14,762	0.01%
2021/10/01	1	21.70	1.7	21.44	20.70	-0.7	14,867	0.00%
2021/09/29	0	0.00	1	20.30	20.25	-1	15,146	-0.01%
2021/09/27	0.6	20.10	0	0.00	20.05	0.6	15,834	0.00%
2021/09/24	11	19.87	25	20.10	20.20	-14	15,996	-0.09%
2021/09/23	0.9	20.78	15	20.55	20.20	-14.1	16,091	-0.09%
2021/09/22	20	21.33	0	0.00	21.30	20	16,116	0.12%
2021/09/15	0	0.00	5	21.00	20.95	-5	17,530	-0.03%
2021/09/13	20	21.65	20	21.55	21.10	0	18,404	0.00%
2021/09/03	5	21.86	5	22.00	22.00	0	19,051	0.00%
2021/09/02	1	21.50	2	21.40	21.50	-1	19,175	-0.01%
2021/08/30	0	0.00	1	21.60	21.15	-1	19,886	-0.01%
2021/08/26	0	0.00	0.6	20.00	20.10	-0.6	20,182	0.00%
2021/08/25	1	20.30	7	20.09	20.10	-6	20,469	-0.03%
2021/08/24	0.3	19.75	0	0.00	19.70	0.3	20,664	0.00%
2021/08/23	0	0.00	8.1	20.30	20.15	-8.1	21,296	-0.04%
2021/08/20	15	20.30	0.1	20.20	20.00	14.9	21,859	0.07%
2021/08/19	0	0.00	2	19.65	19.45	-2	22,019	-0.01%
2021/08/17	2	19.50	0	0.00	19.45	2	23,665	0.01%
2021/08/16	0	0.00	1	19.10	18.80	-1	24,013	0.00%
2021/08/13	0.2	19.05	1	19.10	18.90	-0.8	24,958	0.00%
2021/08/12	0	0.00	3	18.97	19.15	-3	25,406	-0.01%
2021/08/11	3	19.16	5.5	19.79	18.95	-2.5	25,631	-0.01%
2021/08/10	0	0.00	4	20.50	20.10	-4	26,145	-0.02%
2021/08/09	100.2	21.10	5.5	21.58	20.65	94.6	27,431	0.35%
2021/07/28	6	12.08	0	12.45	12.10	6	27,456	0.02%
2021/07/27	1	12.55	4	12.75	12.40	-3	28,151	-0.01%
2021/07/26	0	0.00	18	12.60	12.60	-18	28,317	-0.06%
2021/07/23	0	0.00	0	12.45	12.40	0	28,410	0.00%
2021/07/22	12	12.47	0	0.00	12.45	12	28,583	0.04%
2021/07/21	113	12.57	6	12.77	12.55	107	28,801	0.37%	大買/鉅額交易
2021/07/20	6	12.98	0	0.00	13.00	6	28,874	0.02%
2021/07/19	11.7	13.05	12	13.19	13.35	-0.4	28,958	0.00%
2021/07/16	1	12.70	1	12.75	12.60	0	28,507	0.00%
2021/07/14	1	12.45	2	12.45	12.45	-1	28,957	0.00%
2021/07/13	1	12.60	14	12.72	12.40	-13	29,463	-0.04%
2021/07/12	20	12.75	0	0.00	12.70	20	29,746	0.07%
2021/07/09	30	12.95	5	12.95	12.75	25	30,041	0.08%
2021/07/08	6	12.90	7	12.85	12.85	-1	31,265	0.00%
2021/07/07	5	12.79	0	0.00	12.75	5	33,726	0.01%
2021/07/06	3	13.00	0	0.00	12.90	3	34,134	0.01%
2021/07/05	10	13.10	3	13.10	13.05	7	35,163	0.02%
2021/07/01	3	12.95	23	12.95	12.95	-20	38,048	-0.05%
2021/06/30	20	13.25	2	13.35	13.10	18	38,615	0.05%
2021/06/29	3	13.03	11	13.06	12.95	-8	38,627	-0.02%
2021/06/28	4	13.01	0	0.00	13.00	4	39,619	0.01%
2021/06/25	3	13.28	1	13.35	13.15	2	41,277	0.00%
2021/06/24	3	13.40	10	13.38	13.35	-7	46,633	-0.02%
2021/06/23	60	13.46	62	13.30	13.25	-2	48,348	0.00%
2021/06/22	0	0.00	23	12.98	12.85	-23	49,317	-0.05%
2021/06/21	0	0.00	5	12.90	12.90	-5	50,384	-0.01%
2021/06/18	0	0.00	13	13.30	13.20	-13	52,619	-0.02%
2021/06/16	11	13.86	13	13.85	13.40	-2	57,902	0.00%
2021/06/15	12	13.30	0	0.00	13.30	12	61,608	0.02%
2021/06/11	2	13.25	1	13.25	13.25	1	62,783	0.00%
2021/06/10	7	13.35	9	13.33	13.65	-2	63,293	0.00%
2021/06/09	14	13.13	0	0.00	12.95	14	64,252	0.02%
2021/06/08	1	13.25	1	13.15	13.15	0	65,219	0.00%
2021/06/07	6	12.90	8	12.90	12.90	-2	65,302	0.00%
2021/06/04	40	13.00	75	13.25	13.00	-35	65,818	-0.05%
2021/06/03	1	13.45	0	0.00	13.30	1	65,757	0.00%
2021/06/02	0	0.00	9	13.47	13.45	-9	65,797	-0.01%
2021/05/31	0	0.00	15	13.52	13.40	-15	66,043	-0.02%
2021/05/28	8	13.88	0	0.00	13.60	8	65,988	0.01%
2021/05/27	10	13.40	14	13.43	13.65	-4	65,984	-0.01%
2021/05/26	5	13.40	0	0.00	13.40	5	66,030	0.01%
2021/05/25	13	13.42	6	13.37	13.30	7	65,939	0.01%
2021/05/24	3	13.05	5	13.15	13.20	-2	66,362	0.00%
2021/05/21	3	12.90	3	12.80	12.80	0	66,382	0.00%
2021/05/20	3	13.07	3	13.27	12.55	0	66,641	0.00%
2021/05/19	28	13.19	32	13.18	13.40	-4	66,342	-0.01%
2021/05/18	6	12.38	5	12.29	12.70	1	65,850	0.00%
2021/05/17	9	12.02	16	11.76	11.75	-7	65,680	-0.01%
2021/05/14	15	13.15	104	13.29	13.00	-89	65,123	-0.14%	大賣/
2021/05/13	28	12.36	118	12.53	12.10	-90	64,231	-0.14%	大賣/
2021/05/12	2	12.80	2	12.75	12.40	0	64,160	0.00%
2021/05/11	6	13.89	2	13.68	13.50	4	63,454	0.01%
2021/05/10	28	14.42	34	14.29	14.40	-6	63,375	-0.01%
2021/05/07	130	14.42	31	14.55	14.30	99	63,217	0.16%	大買/
2021/05/06	133	14.43	21	14.09	14.55	112	62,680	0.18%	大買/鉅額交易
2021/05/05	12	13.30	4	13.30	13.25	8	61,359	0.01%
2021/05/04	10	13.27	12	12.98	13.15	-2	61,278	0.00%
2021/05/03	20	14.50	38	14.37	14.00	-18	60,540	-0.03%
2021/04/29	13	14.45	44	14.29	14.25	-31	60,757	-0.05%
2021/04/28	18	14.64	24	14.52	14.50	-6	60,830	-0.01%
2021/04/27	0	0.00	5	14.84	14.75	-5	61,046	-0.01%
2021/04/26	42	14.98	10	14.85	14.85	32	60,973	0.05%
2021/04/23	1	14.65	32	14.85	14.90	-31	60,792	-0.05%
2021/04/22	17	14.73	21	14.83	14.40	-4	60,614	-0.01%
2021/04/21	1	14.90	16	14.96	14.90	-15	60,059	-0.02%
2021/04/20	33	15.10	52	15.10	14.95	-19	59,827	-0.03%
2021/04/19	15	14.88	37.2	14.92	14.95	-22.2	59,494	-0.04%
2021/04/16	0	0.00	7	15.10	15.10	-7	59,039	-0.01%
2021/04/15	5	15.09	1	15.20	15.05	4	58,982	0.01%
2021/04/14	19	15.13	4	15.53	15.00	15	59,619	0.03%
2021/04/13	21	16.19	23.2	16.24	15.65	-2.2	58,650	0.00%
2021/04/12	14	15.63	15	15.64	15.65	-1	56,342	0.00%
2021/04/09	21.2	15.74	77	15.66	15.55	-55.9	55,864	-0.10%
2021/04/08	22.7	15.84	100.4	15.69	15.80	-77.7	54,943	-0.14%
2021/04/07	26	15.02	142	14.99	15.05	-116	53,203	-0.22%	大賣/鉅額交易
2021/04/06	19	14.68	122	14.72	14.60	-103	52,725	-0.20%	大賣/鉅額交易
2021/04/01	39	14.97	60	14.95	14.85	-21	52,211	-0.04%
2021/03/31	68	15.02	92	14.97	15.00	-24	51,958	-0.05%
2021/03/30	187.1	14.87	47.5	14.77	14.65	139.6	51,394	0.27%	大買/鉅額交易
2021/03/29	730	15.02	369	15.03	15.00	361	50,677	0.71%	大買/大賣/鉅額交易
2021/03/26	132.3	14.97	60	15.00	14.95	72.3	45,300	0.16%	大買/
2021/03/25	55	16.95	111	17.53	16.60	-56	43,643	-0.13%	大賣/
2021/03/24	161	17.38	114	17.31	17.40	47	42,336	0.11%	大買/大賣/
2021/03/23	122	17.79	18	17.74	17.40	104	41,295	0.25%	大買/鉅額交易
2021/03/22	36	18.13	73.6	18.22	18.20	-37.6	39,032	-0.10%
2021/03/19	105	16.76	3	16.93	17.20	102	36,232	0.28%	大買/鉅額交易
2021/03/18	105	16.68	198	16.72	16.75	-93	33,893	-0.27%	大買/大賣/
2021/03/17	3	15.35	21	15.47	15.60	-18	29,773	-0.06%
2021/03/16	60	15.20	6	15.14	15.10	54	28,731	0.19%
2021/03/15	41	15.19	17	15.12	15.10	24	28,737	0.08%
2021/03/12	15	14.63	28	14.60	14.50	-13	27,446	-0.05%
2021/03/11	11	14.24	1	14.40	14.30	10	26,865	0.04%
2021/03/10	1	14.25	56	14.28	14.20	-55	26,788	-0.21%
2021/03/09	1	13.65	10	13.75	13.70	-9	26,523	-0.03%
2021/03/08	0	0.00	9	14.09	13.70	-9	26,742	-0.03%
2021/03/05	14	14.02	3	14.00	13.80	11	26,823	0.04%
2021/03/03	6	14.20	0	0.00	14.20	6	26,723	0.02%
2021/03/02	11	14.23	5	14.50	14.05	6	26,836	0.02%
2021/02/26	0	0.00	10	14.15	14.15	-10	27,164	-0.04%
2021/02/25	6	14.04	4	14.15	14.05	2	27,541	0.01%
2021/02/24	53	14.45	32	14.07	14.05	21	27,517	0.08%
2021/02/23	8	13.86	13	13.77	13.95	-5	26,909	-0.02%
2021/02/22	5	13.88	8	13.87	13.95	-3	27,099	-0.01%
2021/02/19	6	13.26	8	13.29	13.35	-2	26,952	-0.01%
2021/02/18	1	13.05	3	13.18	13.10	-2	27,448	-0.01%
2021/02/17	10	12.45	13	12.90	13.00	-3	27,595	-0.01%
2021/02/05	1	12.50	20	12.30	12.30	-19	27,592	-0.07%
2021/02/04	1	12.25	17	12.23	12.30	-16	28,656	-0.06%
2021/02/03	18	12.56	4	12.60	12.30	14	29,210	0.05%
2021/02/02	4.3	11.91	13	12.08	12.05	-8.7	29,161	-0.03%
2021/02/01	5	11.75	3	11.90	11.70	2	29,480	0.01%
2021/01/29	13	11.79	2	12.10	11.80	11	30,036	0.04%
2021/01/28	4	12.18	12	12.12	12.15	-8	31,355	-0.03%
2021/01/27	20	12.55	28	12.66	12.55	-8	31,782	-0.03%
2021/01/26	6	12.57	15	12.88	12.60	-9	32,323	-0.03%
2021/01/25	14	12.91	2	12.88	13.00	12	32,974	0.04%
2021/01/22	8	12.96	63	13.03	12.85	-55	34,069	-0.16%
2021/01/21	4	12.50	7	12.75	12.20	-3	34,596	-0.01%
2021/01/20	11	12.76	11	12.82	12.55	0	35,871	0.00%
2021/01/19	0	0.00	10	13.50	13.35	-10	36,549	-0.03%
2021/01/18	24	13.15	0	0.00	13.10	24	37,259	0.06%
2021/01/15	12	13.49	6	13.65	13.50	6	37,999	0.02%
2021/01/14	3	13.63	10.1	13.85	13.70	-7.1	39,228	-0.02%
2021/01/13	5	13.70	0	0.00	13.65	5	40,424	0.01%
2021/01/12	8	13.77	3	13.75	13.80	5	42,439	0.01%
2021/01/11	1	13.90	5	13.90	13.85	-4	45,040	-0.01%
2021/01/08	4	14.09	23	14.20	13.90	-19	47,679	-0.04%
2021/01/07	76	14.47	27	14.59	14.20	49	52,192	0.09%
2021/01/06	62	14.23	10	13.85	13.75	52	52,765	0.10%
2021/01/05	86	14.35	16	14.39	14.25	70	54,081	0.13%
2021/01/04	0	0.00	1	14.30	14.20	-1	56,490	0.00%
2020/12/31	1	14.25	12	14.47	14.25	-11	56,918	-0.02%
2020/12/30	6	14.47	9	14.45	14.50	-3	57,137	-0.01%
2020/12/29	21	14.15	41	14.30	14.20	-20	57,549	-0.03%
2020/12/28	7	14.01	5	14.00	13.90	2	57,198	0.00%
2020/12/25	12	14.21	20	14.20	14.05	-8	57,511	-0.01%
2020/12/24	49	14.32	44	14.43	14.30	5	57,482	0.01%
2020/12/23	32	14.41	35	14.09	14.25	-3	57,179	-0.01%
2020/12/22	1	13.80	6	13.73	13.50	-5	57,318	-0.01%
2020/12/21	1	13.70	32	13.75	13.75	-31	58,846	-0.05%
2020/12/18	5	13.94	20	13.90	13.90	-15	60,344	-0.02%
2020/12/17	6	13.98	12	14.01	13.95	-6	60,371	-0.01%
2020/12/16	1	14.10	14	14.19	14.10	-13	60,417	-0.02%
2020/12/15	32	14.29	4	14.43	14.00	28	60,529	0.05%
2020/12/14	0	0.00	2	14.35	14.20	-2	60,559	0.00%
2020/12/11	19	14.23	15	14.35	14.20	4	60,646	0.01%
2020/12/10	30	15.11	0	0.00	14.65	30	60,489	0.05%
2020/12/09	23	15.13	38	15.14	15.05	-15	60,467	-0.02%
2020/12/08	8	14.64	3	14.73	14.60	5	60,282	0.01%
2020/12/07	11	14.53	6	14.50	14.60	5	60,792	0.01%
2020/12/04	3	14.50	12	14.50	14.45	-9	61,275	-0.01%
2020/12/03	3	14.78	13	14.89	14.65	-10	61,855	-0.02%
2020/12/02	18	14.65	2	14.60	14.60	16	62,700	0.03%
2020/12/01	8	14.75	26	14.73	14.85	-18	64,275	-0.03%
2020/11/30	8	14.94	5	15.04	14.85	3	66,002	0.00%
2020/11/27	14	14.81	51	14.90	14.75	-37	67,536	-0.05%
2020/11/26	43	15.11	1	14.95	14.80	42	68,433	0.06%
2020/11/25	27	15.10	25	15.20	15.10	2	69,254	0.00%
2020/11/24	26	15.01	20	14.88	15.00	6	69,273	0.01%
2020/11/23	13	14.67	4	14.65	14.60	9	69,154	0.01%
2020/11/20	13	14.66	2	14.80	14.60	11	69,685	0.02%
2020/11/19	8	14.53	14	14.75	14.55	-6	70,438	-0.01%
2020/11/18	16	14.45	1	14.40	14.35	15	70,347	0.02%
2020/11/17	15	14.80	19	14.59	14.60	-4	70,759	-0.01%
2020/11/16	26	14.04	3	14.13	13.95	23	71,329	0.03%
2020/11/13	6	14.13	3	14.20	14.20	3	72,394	0.00%
2020/11/12	40	14.40	13	14.10	14.35	27	73,439	0.04%
2020/11/11	7	14.75	22	14.67	14.55	-15	74,632	-0.02%
2020/11/10	25	15.12	8	15.06	15.00	17	75,786	0.02%
2020/11/09	10	15.54	10	15.46	15.35	0	76,049	0.00%
2020/11/06	15	15.54	5	15.56	15.30	10	76,588	0.01%
2020/11/05	15	15.63	24	15.75	15.95	-9	77,302	-0.01%
2020/11/04	11	14.83	3	15.12	14.90	8	77,017	0.01%
2020/11/03	27	15.12	19.4	15.13	15.00	7.6	76,911	0.01%
2020/11/02	34	14.86	19	14.91	14.90	15	76,464	0.02%
2020/10/30	66	15.48	56.1	15.09	15.15	9.9	75,804	0.01%
2020/10/29	82	15.92	2	16.00	15.85	80	74,732	0.11%
2020/10/28	39	16.32	57	16.63	16.30	-18	73,799	-0.02%
2020/10/27	44	15.98	41	16.10	16.15	3	72,319	0.00%
2020/10/26	30	15.88	8	15.91	15.95	22	71,786	0.03%
2020/10/23	28	15.76	37	15.82	15.95	-9	71,077	-0.01%
2020/10/22	35	15.69	30	15.64	15.55	5	70,517	0.01%
2020/10/21	21	16.30	29	16.46	16.25	-8	69,331	-0.01%
2020/10/20	76	16.05	29.1	16.32	16.45	46.9	68,175	0.07%
2020/10/19	52.1	15.39	83	16.08	16.40	-30.9	66,188	-0.05%
2020/10/16	98	14.91	14	15.14	15.05	84	63,540	0.13%
2020/10/15	79	15.19	114	15.74	15.85	-35	61,155	-0.06%	大賣/
2020/10/14	4	13.70	74.9	14.49	14.50	-70.9	56,636	-0.13%
2020/10/13	45	12.70	10	12.89	13.20	35	56,064	0.06%
2020/10/12	22	12.94	96	12.65	13.10	-74	55,067	-0.13%
2020/10/08	8	11.97	34	12.01	12.00	-26	53,557	-0.05%
2020/10/07	7	12.14	12	12.08	11.95	-5	54,234	-0.01%
2020/10/06	5	12.07	32.2	12.03	12.00	-27.2	54,714	-0.05%
2020/10/05	10	11.60	1	11.60	11.60	9	56,866	0.02%
2020/09/30	3	11.90	10	11.53	11.55	-7	57,299	-0.01%
2020/09/29	8	11.46	23	11.43	11.20	-15	57,565	-0.03%
2020/09/28	8	11.48	7	11.66	11.50	1	57,670	0.00%
2020/09/25	96	11.91	10	11.75	11.65	86	57,635	0.15%
2020/09/24	54	12.16	21	12.16	12.25	33	56,922	0.06%
2020/09/23	40	12.18	83	12.08	12.40	-43	55,894	-0.08%
2020/09/22	18	11.29	9	11.38	11.30	9	54,508	0.02%
2020/09/21	23	11.35	8	11.39	11.15	15	54,392	0.03%
2020/09/18	15	11.32	20	11.45	11.35	-5	54,222	-0.01%
2020/09/17	6	11.34	1	11.50	11.30	5	53,977	0.01%
2020/09/16	27	11.20	25	11.30	11.25	2	53,746	0.00%
2020/09/15	22	11.39	3	11.47	11.25	19	53,477	0.04%
2020/09/14	34	11.30	38	11.16	11.15	-4	53,372	-0.01%
2020/09/11	16	11.63	11	11.55	11.45	5	52,856	0.01%
2020/09/10	38	11.89	21	11.91	11.80	17	52,236	0.03%
2020/09/09	26	11.35	31	11.79	11.85	-5	51,490	-0.01%
2020/09/08	41	11.68	50	11.37	11.30	-9	50,570	-0.02%
2020/09/07	53	12.27	139	11.99	11.80	-86	49,709	-0.17%	大賣/
2020/09/04	45	12.19	286	12.30	12.25	-241	48,590	-0.50%	大賣/鉅額交易
2020/09/03	258	12.79	16	12.73	12.60	242	46,756	0.52%	大買/鉅額交易
2020/09/02	28	11.48	41	11.79	12.15	-13	44,772	-0.03%
2020/09/01	57	11.48	60.8	11.65	11.35	-3.8	42,944	-0.01%
2020/08/31	109	11.54	20	11.39	11.55	89	41,831	0.21%	大買/
2020/08/28	64	11.01	33	11.09	11.05	31	40,636	0.08%
2020/08/27	29	10.98	18	10.86	10.80	11	40,058	0.03%
2020/08/26	44	11.06	48	11.14	11.00	-4	39,773	-0.01%
2020/08/25	36	10.93	25	11.24	11.20	11	38,973	0.03%
2020/08/24	25	10.46	26	10.76	10.45	-1	37,894	0.00%
2020/08/21	21	10.66	21	10.87	10.75	0	37,440	0.00%
2020/08/20	104	10.18	35	10.72	10.90	69	36,676	0.19%	大買/
2020/08/19	52	10.90	33	10.76	10.60	19	35,257	0.05%
2020/08/18	51	11.23	57	11.26	11.50	-6	33,791	-0.02%
2020/08/17	47	11.17	45	11.35	11.55	2	32,466	0.01%
2020/08/14	31	10.38	91.2	10.66	10.95	-60.2	30,181	-0.20%
2020/08/13	1	9.91	16	10.03	9.96	-15	28,324	-0.05%
2020/08/12	13	9.94	13	9.84	10.20	0	27,604	0.00%
2020/08/11	22	10.04	3	9.99	9.51	19	26,490	0.07%
2020/08/10	27	9.82	70	10.05	10.10	-43	24,920	-0.17%
2020/08/07	4	9.29	0	0.00	9.20	4	23,826	0.02%
2020/08/06	0	0.00	1	9.03	9.00	-1	23,627	0.00%
2020/08/05	0	0.00	3.6	9.11	9.12	-3.6	23,550	-0.02%
2020/08/04	4	9.03	3	9.01	9.15	1	23,772	0.00%
2020/08/03	8	9.28	1	9.31	9.11	7	24,090	0.03%
2020/07/31	2	9.00	0	0.00	9.04	2	23,979	0.01%
2020/07/30	3	9.09	2	8.95	9.13	1	23,683	0.00%
2020/07/29	1	8.64	33	8.34	8.80	-32	23,017	-0.14%
2020/07/28	34	8.30	37	8.29	8.00	-3	22,728	-0.01%
2020/07/27	35	8.79	9	8.50	8.40	26	22,354	0.12%
2020/07/23	5	8.97	0	0.00	8.90	5	21,762	0.02%
2020/07/21	0	0.00	16	9.20	9.10	-16	21,425	-0.07%
2020/07/20	5	8.90	10	8.60	8.84	-5	21,038	-0.02%
2020/07/17	29	9.02	91	9.06	9.01	-62	20,618	-0.30%
2020/07/16	7	9.67	5	9.96	9.66	2	19,632	0.01%
2020/07/15	16.1	10.16	41	9.87	9.84	-24.9	18,906	-0.13%
2020/07/14	11	10.00	28	9.96	10.05	-17	17,830	-0.10%
2020/07/13	63	9.50	39	9.34	9.32	24	16,549	0.15%
2020/07/10	87	9.61	6	9.59	9.74	81	15,672	0.52%
2020/07/09	7	8.88	186	8.88	8.88	-179	12,720	-1.41%	大賣/鉅額交易
2020/07/08	3	7.60	10	7.97	8.08	-7	12,021	-0.06%
2020/07/07	1	7.23	0	0.00	7.35	1	11,217	0.01%
2020/07/06	5	7.40	4	7.45	7.39	1	10,917	0.01%
2020/07/03	18	7.49	0	0.00	7.38	18	10,686	0.17%
2020/07/02	23.1	7.21	9	7.16	7.54	14.1	10,187	0.14%
2020/07/01	0	0.00	23	6.83	6.87	-23	9,376	-0.25%
2020/06/30	8	6.44	4	6.46	6.54	4	9,059	0.04%
2020/06/22	6	6.31	0	0.00	6.31	6	9,117	0.07%
2020/06/19	5	6.48	2	6.33	6.42	3	9,086	0.03%
2020/06/15	7	6.10	0	0.00	6.10	7	9,137	0.08%
2020/06/12	2	6.06	0	0.00	6.17	2	9,149	0.02%
2020/06/11	1	6.38	0	0.00	6.35	1	9,143	0.01%
2020/06/09	2	6.28	0	0.00	6.27	2	9,231	0.02%
2020/06/05	3	6.18	0	0.00	6.25	3	9,324	0.03%
2020/06/03	5	6.29	0	0.00	6.26	5	9,525	0.05%
2020/06/02	0	0.00	10	6.30	6.34	-10	9,368	-0.11%
2020/06/01	0	0.00	2	6.03	6.03	-2	9,118	-0.02%
2020/05/28	0	0.00	1	6.05	6.01	-1	9,122	-0.01%
2020/05/25	5	5.96	0	0.00	5.98	5	9,276	0.05%
2020/05/21	7	6.20	12	6.20	6.17	-5	9,289	-0.05%
2020/05/20	0	0.00	12	6.03	6.03	-12	9,182	-0.13%
2020/05/15	3	5.88	0	0.00	5.95	3	9,153	0.03%
2020/05/14	8	6.14	1	6.15	6.04	7	9,119	0.08%
2020/05/13	8	6.15	5	6.34	6.26	3	8,923	0.03%
2020/05/12	0	0.00	10	5.84	5.92	-10	8,665	-0.12%
2020/05/11	13	6.06	0	0.00	5.92	13	8,542	0.15%
2020/05/08	3	6.02	1	6.13	6.13	2	8,164	0.02%
2020/05/07	6	5.56	64.5	5.22	5.58	-58.5	7,742	-0.76%
2020/05/06	10	5.15	0	0.00	5.08	10	7,526	0.13%
2020/05/05	57	5.14	0	0.00	5.15	57	7,524	0.76%
2020/05/04	12	5.10	0	0.00	5.10	12	7,527	0.16%
2020/04/29	1	5.10	0	0.00	5.11	1	7,484	0.01%
2020/04/23	0	0.00	207	4.90	4.94	-207	7,797	-2.65%	大賣/鉅額交易
2020/04/22	7	4.93	0	0.00	4.95	7	7,875	0.09%
2020/04/21	12	5.04	0	0.00	5.06	12	7,942	0.15%
2020/04/17	10	5.23	0	0.00	5.22	10	8,285	0.12%
2020/04/15	33	5.29	2	5.32	5.31	31	8,294	0.37%
2020/04/09	16	5.24	20	5.20	5.17	-4	8,576	-0.05%
2020/04/08	20	5.09	5	5.10	5.18	15	8,713	0.17%
2020/04/07	4	4.97	3	4.96	4.98	1	9,075	0.01%
2020/04/06	1	4.82	29	4.83	4.86	-28	9,421	-0.30%
2020/03/31	3	4.83	0	0.00	4.73	3	9,385	0.03%
2020/03/23	2	4.23	0	0.00	4.26	2	9,760	0.02%
2020/03/20	0	0.00	15	4.57	4.51	-15	9,751	-0.15%
2020/03/18	0	0.00	5	4.94	4.80	-5	9,493	-0.05%
2020/03/13	10	5.25	2	5.26	5.34	8	9,188	0.09%
2020/03/12	9	6.05	0	0.00	5.82	9	8,893	0.10%
2020/03/11	35	6.47	0	0.00	6.37	35	8,735	0.40%
2020/03/10	0	0.00	15	6.12	6.33	-15	8,693	-0.17%
2020/03/09	0	0.00	50	6.45	6.46	-50	8,566	-0.58%
2020/03/04	3	6.86	0	0.00	6.87	3	8,536	0.04%
2020/03/02	4	6.83	0	0.00	6.81	4	8,785	0.05%
2020/02/27	14	6.98	0	0.00	6.99	14	8,683	0.16%
2020/02/26	11	7.07	0	0.00	7.11	11	8,540	0.13%
2020/02/25	0	0.00	41	7.05	7.15	-41	8,513	-0.48%
2020/02/21	2	7.36	9	7.35	7.31	-7	8,435	-0.08%
2020/02/18	50	7.42	0	0.00	7.37	50	8,277	0.60%
2020/02/06	2	7.29	0	0.00	7.29	2	7,964	0.03%
2020/02/03	1	7.08	0	0.00	7.07	1	7,923	0.01%
2020/01/17	0	0.00	1	7.85	7.84	-1	7,389	-0.01%
2020/01/14	0	0.00	1	7.81	7.80	-1	7,099	-0.01%
2020/01/13	10	7.82	0	0.00	7.84	10	6,991	0.14%
2020/01/08	20	7.48	0	0.00	7.42	20	6,775	0.30%
2020/01/07	0	0.00	2	7.40	7.39	-2	6,649	-0.03%
2020/01/02	2.8	7.71	0	0.00	7.70	2.8	6,377	0.04%
2019/12/31	8	7.48	5	7.50	7.66	3	6,164	0.05%
2019/12/30	2	7.88	0	0.00	7.93	2	5,704	0.04%
2019/12/27	0	0.00	50	7.35	7.36	-50	5,293	-0.94%
2019/12/25	2.8	7.40	0	0.00	7.42	2.8	5,228	0.05%
2019/12/24	50	7.40	0	0.00	7.35	50	5,249	0.95%
2019/12/17	5	7.12	0	0.00	7.14	5	4,623	0.11%
2019/12/16	8	7.09	0	0.00	7.15	8	4,636	0.17%
2019/12/13	0	0.00	1	7.13	7.07	-1	4,624	-0.02%
2019/12/10	0	0.00	2	7.15	7.18	-2	4,810	-0.04%
2019/12/06	5	7.05	0	0.00	7.05	5	4,824	0.10%
2019/12/03	1	7.17	0	0.00	7.19	1	4,972	0.02%
2019/11/28	111	7.51	0	0.00	7.20	111	4,844	2.29%	大買/鉅額交易
2019/11/27	103	7.66	0	0.00	7.67	103	4,583	2.25%	大買/鉅額交易
2019/11/14	1	7.70	0	0.00	7.66	1	4,772	0.02%
2019/11/13	1	7.78	0	0.00	7.80	1	4,783	0.02%
2019/11/12	3	7.88	0	0.00	7.82	3	4,875	0.06%
2019/11/11	5	7.83	0	0.00	7.85	5	4,969	0.10%
2019/10/28	0	0.00	1.5	8.25	8.24	-1.5	5,622	-0.03%
2019/10/23	3	8.34	0	0.00	8.34	3	5,909	0.05%
2019/10/16	5	8.56	0	0.00	8.48	5	5,922	0.08%
2019/10/09	0	0.00	6	8.31	8.23	-6	5,954	-0.10%
2019/10/08	0	0.00	4	8.31	8.30	-4	6,173	-0.06%
2019/10/07	3	8.23	0	0.00	8.22	3	6,223	0.05%
2019/10/04	0	0.00	2	8.27	8.30	-2	6,218	-0.03%
2019/10/03	1	8.16	0	0.00	8.24	1	6,313	0.02%
2019/09/27	2	8.22	0	0.00	8.18	2	6,516	0.03%
2019/09/25	0	0.00	5	8.45	8.41	-5	6,496	-0.08%
2019/09/12	0	0.00	6.4	8.53	8.53	-6.4	6,213	-0.10%
2019/09/10	0	0.00	3	8.25	8.24	-3	6,217	-0.05%
2019/09/04	0	0.00	1	8.12	8.13	-1	6,312	-0.02%
2019/09/03	1	8.05	0	0.00	8.08	1	6,433	0.02%
2019/08/30	20	8.05	0	0.00	8.01	20	6,540	0.31%
2019/08/28	5	7.92	0	0.00	7.89	5	6,541	0.08%
2019/08/23	1	8.14	0	0.00	8.06	1	6,593	0.02%
2019/08/22	0	0.00	2	8.09	8.05	-2	6,625	-0.03%
2019/08/20	4	8.30	2	8.17	8.25	2	6,769	0.03%
2019/08/19	2	7.95	10	7.89	7.93	-8	6,699	-0.12%
2019/08/16	10	7.74	0	0.00	7.80	10	6,953	0.14%
2019/08/14	0	0.00	1	8.04	7.85	-1	6,953	-0.01%
2019/08/13	0	0.00	1	8.07	8.06	-1	6,946	-0.01%
2019/08/12	2	8.28	0	0.00	8.25	2	7,258	0.03%
2019/08/07	5	8.23	0	0.00	8.02	5	8,044	0.06%
2019/08/06	3	8.18	0	0.00	8.26	3	8,011	0.04%
2019/07/26	0	0.00	5	8.77	8.86	-5	8,306	-0.06%
2019/07/23	0	0.00	9.4	8.64	8.63	-9.4	8,500	-0.11%
2019/07/22	0	0.00	18	8.64	8.61	-18	8,522	-0.21%
2019/07/17	1	8.94	0	0.00	8.95	1	8,601	0.01%
2019/07/16	3	9.05	9	9.02	9.01	-6	8,642	-0.07%
2019/07/15	10	8.49	0	0.00	8.75	10	8,667	0.12%
2019/07/02	30	9.90	0	0.00	9.90	30	10,284	0.29%
2019/07/01	0	0.00	2	9.83	9.80	-2	10,322	-0.02%
2019/06/18	2	9.78	0	0.00	9.80	2	11,482	0.02%
2019/06/11	0	0.00	6	9.86	10.15	-6	12,382	-0.05%
2019/06/10	3	9.72	0	0.00	9.72	3	12,456	0.02%
2019/06/05	0	0.00	12	9.50	9.45	-12	12,901	-0.09%
2019/06/04	1	9.29	0	0.00	9.29	1	12,984	0.01%
2019/06/03	5	9.40	0	0.00	9.39	5	13,191	0.04%
2019/05/30	3	9.25	3	9.41	9.55	0	13,473	0.00%
2019/05/29	5	9.17	5	9.22	9.20	0	13,490	0.00%
2019/05/28	5	9.16	5	9.45	9.16	0	13,590	0.00%
2019/05/27	5	9.20	11	9.25	9.20	-6	13,680	-0.04%
2019/05/24	7	9.50	0	0.00	9.41	7	13,745	0.05%
2019/05/23	32	9.80	1	9.60	9.57	31	13,712	0.23%
2019/05/21	2	10.15	0	0.00	10.25	2	13,544	0.01%
2019/05/20	9	10.12	15	10.20	10.15	-6	13,546	-0.04%
2019/05/17	35	10.76	1	10.65	10.40	34	13,430	0.25%
2019/05/16	5	11.00	2	11.25	11.00	3	13,088	0.02%
2019/05/15	3	11.37	9.6	11.16	11.50	-6.6	12,823	-0.05%
2019/05/14	3	10.27	1	10.65	10.75	2	12,407	0.02%
2019/05/10	1	10.45	0	0.00	10.60	1	12,340	0.01%
2019/05/08	0	0.00	2	10.90	10.90	-2	12,086	-0.02%
2019/05/07	2	10.55	2	11.00	10.95	0	11,952	0.00%
2019/05/06	5	10.05	0	0.00	10.05	5	11,708	0.04%
2019/05/03	0	0.00	5	10.45	10.40	-5	11,589	-0.04%
2019/04/30	19	10.34	0	0.00	10.50	19	11,547	0.16%
2019/04/18	5	10.95	0	0.00	10.65	5	11,714	0.04%
2019/04/16	7	10.99	0	0.00	10.95	7	11,434	0.06%
2019/04/15	13	11.25	1.6	11.13	11.20	11.4	11,228	0.10%
2019/04/12	13	10.72	4	10.85	10.75	9	10,991	0.08%
2019/04/11	2	11.05	35	10.96	10.95	-33	10,838	-0.30%
2019/04/10	0	0.00	40	10.30	10.65	-40	10,462	-0.38%
2019/04/03	17	9.88	0	0.00	9.86	17	9,704	0.18%
2019/04/01	0	0.00	5	10.12	9.78	-5	9,512	-0.05%
2019/03/28	1	9.39	11	9.60	9.56	-10	9,124	-0.11%
2019/03/27	1	9.37	0	0.00	9.39	1	9,078	0.01%
2019/03/26	0	0.00	2	9.24	9.26	-2	8,975	-0.02%
2019/03/22	2	9.04	2	9.08	9.07	0	8,826	0.00%
2019/03/19	22	9.32	69	9.33	9.29	-47	8,566	-0.55%
2019/03/18	20	9.71	2	9.50	9.52	18	8,363	0.22%
2019/03/15	2	9.95	2	9.98	9.81	0	8,083	0.00%
2019/03/13	0	0.00	4	9.69	9.68	-4	7,487	-0.05%
2019/03/11	0	0.00	3	9.10	9.18	-3	6,932	-0.04%
2019/03/07	0	9.00	0	0.00	9.00	0	6,811	0.00%
2019/03/06	0	0.00	3	9.13	8.94	-3	6,729	-0.04%
2019/03/05	3	8.86	0	0.00	8.92	3	6,744	0.04%
2019/03/04	3	8.76	1	8.79	8.76	2	6,684	0.03%
2019/02/26	0	0.00	5	8.71	8.70	-5	7,077	-0.07%
2019/02/25	50	8.28	0	0.00	8.48	50	6,944	0.72%
2019/02/22	6	8.38	3	8.23	8.23	3	6,993	0.04%
2019/02/20	3	8.33	0	0.00	8.33	3	7,083	0.04%
2019/02/13	1	7.99	0	0.00	7.99	1	7,528	0.01%
2019/02/11	0	0.00	1	8.22	8.13	-1	7,594	-0.01%
2019/01/24	0	0.00	1	8.37	8.34	-1	8,590	-0.01%
2019/01/18	1	8.60	0	0.00	8.57	1	9,118	0.01%
2019/01/17	1	8.63	0.2	8.62	8.62	0.8	9,378	0.01%
2019/01/14	0	0.00	12	8.24	8.30	-12	9,139	-0.13%
2019/01/09	0	0.00	3	8.20	8.10	-3	9,225	-0.03%
2019/01/08	0	0.00	5	8.02	8.00	-5	9,286	-0.05%
2019/01/07	0	0.00	2	8.03	7.89	-2	9,316	-0.02%
2019/01/03	0	0.00	1	7.89	7.88	-1	9,772	-0.01%
2018/12/27	0	0.00	1	7.70	7.71	-1	9,960	-0.01%
2018/12/26	1	7.20	0	0.00	7.21	1	9,969	0.01%
2018/11/28	0	0.00	43	8.90	8.91	-43	12,586	-0.34%
2018/11/05	2	7.57	2	7.75	7.88	0	11,863	0.00%
2018/10/26	1	6.68	2	6.66	6.70	-1	11,005	-0.01%
2018/10/25	2	6.96	0	0.00	6.93	2	10,861	0.02%
2018/10/18	1	8.00	1	8.17	8.02	0	10,884	0.00%
2018/10/17	3	8.20	3	8.22	8.10	0	10,949	0.00%
2018/10/16	2	8.20	0	0.00	8.12	2	10,923	0.02%
2018/10/15	14	8.27	13	8.10	8.08	1	10,876	0.01%
2018/10/12	0	0.00	1	8.00	8.09	-1	10,873	-0.01%
2018/10/09	0	9.00	0	0.00	8.96	0	10,534	0.00%
2018/10/08	0	9.30	0	0.00	9.17	0	10,615	0.00%
2018/10/05	1	9.10	10	9.31	9.20	-9	10,621	-0.08%
2018/10/04	1	9.58	1	9.70	9.55	0	10,495	0.00%
2018/10/03	0	0.00	6	9.74	9.47	-6	10,606	-0.06%
2018/10/02	11	9.93	2	9.83	9.72	9	10,614	0.08%
2018/10/01	2	10.33	1	10.20	10.10	1	10,406	0.01%
2018/09/20	1	10.65	0	0.00	10.35	1	10,955	0.01%
2018/09/19	7	10.40	16	10.54	10.55	-9	10,733	-0.08%
2018/09/18	11	9.65	11	9.73	9.62	0	10,399	0.00%
2018/09/11	2	9.19	0	0.00	9.36	2	10,494	0.02%
2018/09/10	32	9.16	0	0.00	9.15	32	10,543	0.30%
2018/09/06	5	9.99	0	0.00	9.86	5	10,348	0.05%
2018/09/05	0	0.00	5	9.87	9.85	-5	10,381	-0.05%
2018/08/31	10	9.76	10	9.75	9.85	0	9,893	0.00%
2018/08/24	0	0.00	1	8.93	8.89	-1	9,501	-0.01%
2018/08/20	0	0.00	80	9.25	9.00	-80	8,985	-0.89%
2018/08/15	0	0.00	5	9.37	9.47	-5	8,892	-0.06%
2018/08/07	0	0.00	1	10.00	9.99	-1	8,627	-0.01%
2018/08/06	1	10.15	10	10.18	10.10	-9	8,640	-0.10%
2018/08/03	0	0.00	1	10.00	9.90	-1	8,591	-0.01%
2018/08/02	1	10.25	0	0.00	9.89	1	8,561	0.01%
2018/08/01	78	10.05	0	0.00	10.15	78	8,514	0.92%
2018/07/31	3	10.08	3	10.17	10.05	0	8,460	0.00%
2018/07/26	6	9.90	20	10.00	9.93	-14	8,188	-0.17%
2018/07/17	20	9.84	0	0.00	9.75	20	7,524	0.27%
2018/07/16	0	0.00	3	9.97	9.91	-3	7,490	-0.04%
2018/07/12	5	9.87	0	0.00	9.83	5	7,462	0.07%
2018/07/11	1	10.10	1	9.95	9.77	0	7,377	0.00%
2018/07/10	1	9.88	0	0.00	9.80	1	7,161	0.01%
2018/07/09	0	0.00	2	9.73	9.73	-2	7,024	-0.03%
2018/07/06	0	0.00	5	10.05	10.05	-5	6,953	-0.07%
2018/07/05	3	9.81	2	10.10	10.10	1	6,635	0.02%
2018/07/03	5	9.72	2	9.65	9.25	3	6,154	0.05%
2018/07/02	1	9.81	2	10.05	9.51	-1	6,049	-0.02%
2018/06/29	14	10.19	2	10.05	10.10	12	5,919	0.20%
2018/06/28	1	10.05	0	0.00	10.05	1	5,578	0.02%
2018/06/21	0	0.00	1	10.60	10.30	-1	4,773	-0.02%
2018/06/19	3	10.45	2	10.45	10.45	1	4,689	0.02%
2018/06/15	1	11.15	0	0.00	10.90	1	4,558	0.02%
2018/06/13	5	11.20	0	0.00	11.20	5	4,423	0.11%
2018/06/11	1	11.05	0	0.00	11.00	1	4,138	0.02%
2018/06/06	1	11.45	1	11.35	11.35	0	4,059	0.00%
2018/05/24	5	11.80	2	11.75	11.75	3	3,569	0.08%
2018/05/23	1	11.60	0	0.00	11.50	1	3,513	0.03%
2018/05/09	0	0.00	2	12.10	12.10	-2	3,658	-0.05%
2018/05/04	0	0.00	2	12.35	12.35	-2	3,612	-0.06%
2018/05/03	8	12.63	29	12.30	12.50	-21	3,592	-0.58%
2018/04/25	1	12.40	0	0.00	12.35	1	3,550	0.03%
2018/04/19	1	13.50	1	13.35	13.10	0	3,508	0.00%
2018/04/13	0	0.00	3	13.43	13.00	-3	3,314	-0.09%
2018/04/12	1	13.15	0	0.00	13.15	1	3,364	0.03%
2018/04/03	2	12.75	0	0.00	12.75	2	3,329	0.06%
2018/03/30	0	0.00	1	13.00	12.80	-1	3,328	-0.03%
2018/03/29	2	12.95	1	13.05	12.95	1	3,345	0.03%
2018/03/23	0	0.00	1	13.15	13.00	-1	3,758	-0.03%
2018/03/22	2	13.83	0	0.00	13.50	2	3,721	0.05%
2018/03/19	2	13.80	0	0.00	13.65	2	3,554	0.06%
2018/03/16	1	13.50	16	13.53	13.50	-15	3,593	-0.42%
2018/03/14	0	0.00	9	13.70	13.70	-9	3,618	-0.25%
2018/03/13	17	13.69	0	0.00	13.55	17	3,619	0.47%
2018/03/09	5	13.35	0	0.00	13.35	5	3,647	0.14%
2018/03/08	3	13.45	0	0.00	13.30	3	3,697	0.08%
2018/03/05	0	13.20	0	0.00	13.30	0	3,853	0.00%
2018/02/26	2	13.75	0	0.00	13.50	2	3,906	0.05%
2018/02/09	0	12.40	0	0.00	12.35	0	3,686	0.00%
2018/02/06	40	12.96	0	0.00	12.55	40	3,803	1.05%
2018/02/05	0	13.55	0	0.00	13.60	0	3,742	0.00%
2018/01/17	2	14.30	0	0.00	14.30	2	4,787	0.04%
2018/01/12	0	0.00	1	14.10	14.15	-1	5,133	-0.02%