LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)
可現股當沖
  • 股價
    31.35
  • 漲跌
    ▼0.35
  • 漲幅
    -1.10%
  • 成交量
    308
  • 產業
    上櫃 光電類股
  • 240人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新鉅科 (3630)籌碼相關-華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00832.5531.45-8575-1.39%
2024/03/202032.1500.0031.90206453.10%
2024/03/0700.00032.8032.8008610.00%
2024/02/2600.00033.4033.7508570.00%
2024/02/20134.5000.0034.2018770.11%
2024/01/1800.00733.0533.30-7821-0.85%
2024/01/02538.10637.2036.80-1815-0.12%
2023/12/29137.8500.0037.3517650.13%
2023/12/15237.2000.0037.1529070.22%
2023/12/14537.5500.0036.8058990.56%
2023/12/08134.45135.0035.2007670.00%
2023/11/1000.00133.1032.80-1694-0.14%
2023/10/17133.8000.0033.4017790.13%
2023/10/120.134.7000.0034.600.18040.01%
2023/09/28136.451036.4737.60-9747-1.20%
2023/09/271534.93634.3635.0596281.43%
2023/09/06333.70333.9532.2508020.00%
2023/08/2200.00131.1031.00-11,403-0.07%
2023/08/15131.7500.0031.7511,4310.07%
2023/08/0900.00233.8033.75-21,427-0.14%
2023/08/02132.0000.0031.4511,3920.07%
2023/08/0100.00132.0531.70-11,387-0.07%
2023/07/31231.7300.0031.1021,3820.14%
2023/07/2700.00231.6331.50-21,376-0.15%
2023/07/25131.65231.9831.95-11,365-0.07%
2023/07/24332.071.132.2432.001.91,3600.14%
2023/07/1200.00335.4035.40-31,313-0.23%
2023/07/0700.00134.6534.65-11,239-0.08%
2023/07/06134.6000.0034.4011,2270.08%
2023/06/2700.00133.7033.35-11,155-0.09%
2023/06/26333.40233.6533.3511,1490.09%
2023/06/2100.00134.3034.20-11,151-0.09%
2023/06/20134.1500.0034.1011,1800.08%
2023/06/16134.8000.0034.9011,1570.09%
2023/06/09237.55137.6538.5011,1020.09%
2023/06/07138.15238.0037.85-1946-0.11%
2023/06/06734.64434.7935.3538190.37%
2023/06/0500.00133.6035.50-1682-0.15%
2023/06/02331.25231.5332.3015640.18%
2023/06/0100.00131.2030.95-1562-0.18%
2023/05/31130.60130.9530.6005590.00%
2023/05/3000.00130.8030.50-1561-0.18%
2023/05/29230.70131.1530.3515580.18%
2023/05/24930.99831.1131.1015510.18%
2023/03/161431.03431.9830.30103912.55%
2023/03/15631.152031.1131.75-14362-3.87%
2023/03/14430.8000.0030.6543391.18%
2023/01/1300.001527.8427.95-15697-2.15%
2023/01/05329.45329.7229.0007030.00%
2023/01/04629.43629.3429.4006900.00%
2022/12/2300.00228.6028.50-2693-0.29%
2022/12/2200.001028.7328.65-10696-1.44%
2022/12/2100.00728.3028.30-7699-1.00%
2022/12/2000.00828.7128.65-8699-1.14%
2022/12/1900.00829.2029.20-8704-1.14%
2022/12/1200.00130.5030.50-1706-0.14%
2022/12/071530.7000.0031.00157062.12%
2022/12/012032.7300.0032.60207252.76%
2022/11/303033.0500.0033.05307414.04%
2022/11/2500.00232.3530.15-2835-0.24%
2022/11/21532.30832.5132.35-3825-0.36%
2022/11/182733.252132.6432.5067950.75%
2022/11/171231.331230.3731.5006300.00%
2022/10/28427.6500.0027.3046100.66%
2022/10/27327.60727.9427.80-4612-0.65%
2022/10/2600.00126.8026.70-1599-0.17%
2022/10/2400.00626.1525.85-6603-0.99%
2022/10/2100.00526.5525.80-5605-0.83%
2022/10/20326.2500.0026.2536040.50%
2022/10/19826.7800.0026.8086091.31%
2022/10/0400.00227.6027.70-2784-0.25%
2022/09/30227.0300.0026.9027850.25%
2022/09/2900.00227.4027.20-2787-0.25%
2022/09/19131.35231.8331.35-1777-0.13%
2022/09/16132.4000.0032.5517770.13%
2022/09/1400.00332.8732.70-3783-0.38%
2022/09/12134.2000.0033.5017870.13%
2022/09/08433.39233.8333.7527830.26%
2022/09/07133.45433.6533.95-3771-0.39%
2022/09/06433.05433.5832.8007630.00%
2022/09/05232.1800.0031.7527390.27%
2022/09/02433.6000.0033.1547310.55%
2022/09/01234.78334.9734.75-1704-0.14%
2022/08/312632.612633.1633.9505780.00%
2022/07/25732.06732.3931.5004590.00%
2022/07/2200.00630.6332.00-6418-1.43%
2022/07/21930.42330.5530.4064011.49%
2022/07/1200.00227.8027.00-2285-0.70%
2022/07/11227.5800.0027.6022780.72%
2022/06/202530.8800.0029.25252559.78%
2022/06/1000.00433.0032.60-4223-1.79%
2022/04/1300.00135.0535.10-1258-0.39%
2022/03/23133.5000.0033.5013340.30%
2021/12/2300.00540.0040.05-5751-0.67%
2021/12/1700.00138.6038.05-1720-0.14%
2021/12/03137.7000.0037.6016960.14%
2021/11/29238.2000.0038.1027880.25%
2021/11/26138.9000.0038.8518060.12%
2021/11/25140.0000.0040.0017940.13%
2021/11/24340.1000.0040.1037750.39%
2021/11/2200.001042.0042.00-10764-1.31%
2021/11/1900.00242.1042.70-2761-0.26%
2021/11/17439.2000.0039.1546470.62%
2021/10/04137.80237.7337.00-1851-0.12%
2021/09/0300.00044.4542.7001,1150.00%
2021/08/31240.1500.0040.6529640.21%
2021/08/25243.3500.0042.1029980.20%
2021/08/24240.3000.0040.1529810.20%
2021/08/10345.05345.4243.7001,0840.00%
2021/07/27245.0000.0045.0021,3340.15%
2021/07/20545.0400.0044.9551,4540.34%
2021/07/14546.0400.0045.9051,5680.32%
2021/07/09147.65147.6047.6501,6650.00%
2021/07/082047.1000.0047.70201,7651.13%
2021/07/06349.9500.0048.8532,2670.13%
2021/07/052051.14350.5350.90172,6540.64%
2021/06/2900.00148.4548.45-12,794-0.04%
2021/06/28150.6000.0050.0012,8370.04%
2021/06/2500.00250.5051.30-22,821-0.07%
2021/05/25146.70145.9045.1503,9410.00%
2021/05/1200.00141.0542.10-14,271-0.02%
2021/05/11247.2000.0045.3024,2190.05%
2021/05/07351.03351.5051.1004,3160.00%
2021/05/0400.00149.1549.05-14,326-0.02%
2021/04/29258.15257.7057.2004,2780.00%
2021/04/28159.1000.0058.6014,2770.02%
2021/04/21158.9000.0058.7014,2130.02%
2021/04/20460.15259.8059.7024,1960.05%
2021/04/16160.7000.0059.3014,1570.02%
2021/04/15260.90261.0060.7004,1390.00%
2021/04/14158.70258.8559.20-14,100-0.02%
2021/04/132061.352363.5661.60-34,058-0.07%
2021/04/121067.68768.3165.6033,9300.08%
2021/04/092862.043661.0265.40-83,563-0.22%
2021/04/08359.43359.8059.5003,1700.00%
2021/04/07256.80156.9056.9013,0350.03%
2021/04/01157.30256.8556.90-13,013-0.03%
2021/03/31157.00157.2057.2002,9930.00%
2021/03/2400.00254.3054.80-22,990-0.07%
2021/03/22157.80057.5657.7012,9400.03%
2021/03/19258.30259.3058.2002,9380.00%
2021/03/1800.00358.8058.60-32,913-0.10%
2021/03/17158.10158.1058.1002,9000.00%
2021/03/15157.90157.7057.4002,9100.00%
2021/03/12857.91158.9056.8072,8960.24%
2021/03/112360.681659.6059.6072,9140.24%
2021/03/10159.90158.9060.6002,8770.00%
2021/03/09156.8000.0056.4012,7590.04%
2021/03/081557.871857.5157.00-32,776-0.11%
2021/03/05157.00156.5056.7002,7850.00%
2021/03/0400.00155.5054.50-12,786-0.04%
2021/03/03153.5000.0053.5013,1510.03%
2021/03/02154.80154.3053.9003,4600.00%
2021/02/241355.3700.0055.10133,8440.34%
2021/02/221058.991059.6458.8004,0740.00%
2021/02/1900.00259.0058.50-24,080-0.05%
2021/02/051551.0000.0050.60153,8350.39%
2021/02/04551.20152.9051.2043,8460.10%
2021/02/01250.40150.5050.4013,7810.03%
2021/01/29154.30153.7051.2003,7560.00%
2021/01/26150.50151.9050.4003,5970.00%
2021/01/2000.003249.5948.80-323,491-0.92%
2021/01/15251.80150.9050.2013,4230.03%
2021/01/14351.30252.3552.4013,3960.03%
2021/01/12350.20349.8850.0003,3730.00%
2021/01/11250.60250.1550.2003,3620.00%
2021/01/08151.10150.1050.1003,3500.00%
2021/01/07251.50151.0051.0013,3170.03%
2021/01/06654.082154.0151.40-153,302-0.45%
2021/01/05952.89153.0053.0083,2360.25%
2021/01/04552.6000.0052.6053,2230.16%
2020/12/29152.10153.2052.1003,1810.00%
2020/12/283052.0000.0051.80303,1600.95%
2020/12/2300.00252.0052.10-23,129-0.06%
2020/12/15150.6000.0050.7013,0680.03%
2020/12/14152.50153.0052.2003,0440.00%
2020/12/11152.8000.0051.6013,0220.03%
2020/12/10155.50155.1055.2002,9450.00%
2020/12/0900.00157.0056.80-12,906-0.03%
2020/12/08255.9500.0055.9022,8550.07%
2020/12/07156.80156.4055.2002,8240.00%
2020/12/04157.20254.4553.60-12,716-0.04%
2020/12/03160.20257.5556.90-12,563-0.04%
2020/12/02359.87360.1759.5002,4720.00%
2020/12/01859.85860.1659.8002,4280.00%
2020/11/30560.30560.8060.2002,3420.00%
2020/11/271961.012160.6760.80-22,248-0.09%
2020/11/261557.671557.1559.6001,8860.00%
2020/11/25754.96755.1954.2001,6150.00%
2020/11/24654.65655.3055.3001,5310.00%
2020/11/23548.00550.8652.7001,2690.00%
2020/11/201648.481647.8547.9501,1790.00%
2020/11/19147.60248.5348.50-11,118-0.09%
2020/11/16142.4000.0042.3517790.13%
2020/11/10141.2000.0040.9517810.13%
2020/11/09240.8500.0041.2528010.25%
2020/09/2800.00140.4040.35-11,581-0.06%
2020/09/02145.9500.0046.0012,1890.05%
2020/08/2500.00242.2042.15-22,291-0.09%
2020/08/21141.8000.0041.7512,3490.04%
2020/08/20241.85141.5041.8012,4070.04%
2020/08/1300.00443.9644.00-42,433-0.16%
2020/08/12142.65143.2542.8002,4330.00%
2020/08/07145.0500.0044.7012,5060.04%
2020/08/06245.78447.0045.50-22,525-0.08%
2020/08/05146.3500.0046.4512,6850.04%
2020/08/04346.3700.0046.5032,7140.11%
2020/07/2900.00244.3044.40-22,811-0.07%
2020/07/28243.78145.5543.0012,8240.04%
2020/07/27144.3000.0044.4012,8540.04%
2020/07/15151.403150.2650.00-303,186-0.94%
2020/07/13151.20151.3051.3003,2620.00%
2020/07/10450.90451.9050.9003,4370.00%
2020/07/091354.272353.9753.00-103,461-0.29%
2020/07/083753.481752.7054.60203,3540.60%
2020/07/07153.00251.3051.80-13,220-0.03%
2020/07/06250.45250.3050.3003,1730.00%
2020/07/03151.10150.8050.8003,1890.00%
2020/06/3000.00251.1551.40-23,241-0.06%
2020/06/29150.1000.0050.0013,2840.03%
2020/06/22151.1000.0050.6013,5910.03%
2020/06/10453.88354.9354.0013,8340.03%
2020/06/09355.80156.9055.4023,8430.05%
2020/06/08654.27853.8454.40-23,779-0.05%
2020/06/04152.9000.0052.7013,8060.03%
2020/06/03453.80454.4853.6003,8570.00%
2020/06/0100.00353.0052.70-33,849-0.08%
2020/05/29149.8000.0052.9013,8330.03%
2020/05/21150.9000.0050.8013,7870.03%
2020/05/14252.5000.0052.2023,7710.05%
2020/05/12256.95555.6454.90-33,767-0.08%
2020/05/08653.70653.8853.6003,6080.00%
2020/05/07253.75254.0053.7003,6200.00%
2020/05/06253.05253.7053.0003,6100.00%
2020/05/05252.35152.2052.1013,6080.03%
2020/05/04251.55252.2052.0003,6940.00%
2020/04/30854.05653.7053.7023,7150.05%
2020/04/29254.50453.8353.90-23,718-0.05%
2020/04/28754.37754.3953.6003,7080.00%
2020/04/27554.14555.1854.9003,6810.00%
2020/04/24151.10151.1051.0003,5220.00%
2020/04/23151.00151.4050.7003,5120.00%
2020/04/22150.10149.9550.5003,4850.00%
2020/04/21351.03149.6049.6023,4340.06%
2020/04/20353.27352.9353.4003,3840.00%
2020/04/171953.34953.7653.00103,3590.30%
2020/04/16352.83353.2053.0003,2880.00%
2020/04/151252.48752.7353.2053,2500.15%
2020/04/1400.00352.2052.20-33,062-0.10%
2020/04/10548.1500.0048.1553,0080.17%
2020/04/09151.20149.0548.5503,0000.00%
2020/04/08149.10148.4548.5502,9780.00%
2020/04/0700.00247.5047.15-22,928-0.07%
2020/04/01144.40144.2044.5002,8240.00%
2020/03/31544.08545.8644.2002,8200.00%
2020/03/30144.55144.8545.0002,7680.00%
2020/03/27243.65644.5744.85-42,675-0.15%
2020/03/26840.71740.3240.8012,5790.04%
2020/03/251039.97739.9839.8532,5260.12%
2020/03/24140.20140.4038.8002,5000.00%
2020/03/20139.5500.0039.6512,4490.04%
2020/03/16450.05151.0048.0532,4730.12%
2020/03/13248.65248.8049.5002,4150.00%
2020/03/09160.3000.0060.3012,1980.05%
2020/02/2700.00573.2672.90-52,009-0.25%
2020/02/0700.00171.7071.70-12,168-0.05%
2020/02/0600.00273.5075.00-22,180-0.09%
2020/02/05275.65275.7076.0002,1710.00%
2020/02/04466.5300.0070.6042,0680.19%
2020/02/0300.001564.3064.20-152,040-0.74%
2020/01/31172.4000.0071.0012,0020.05%
2020/01/17586.4000.0085.8051,9720.25%
2020/01/13588.0000.0088.0052,0090.25%
2020/01/08586.5000.0086.4052,0790.24%
2020/01/07187.0000.0086.9012,0890.05%
2020/01/06188.0000.0087.8012,0880.05%
2020/01/03191.9000.0091.9012,0820.05%
2020/01/02196.00294.5594.00-12,082-0.05%
2019/12/27192.403092.0391.80-292,178-1.33%
2019/12/26192.7000.0092.3012,2300.04%
2019/12/2500.00894.0093.30-82,213-0.36%
2019/12/241195.00395.3393.9082,2160.36%
2019/12/231995.412695.5895.20-72,201-0.32%
2019/12/20193.30593.2093.00-42,144-0.19%
2019/12/19193.9000.0092.8012,1380.05%
2019/12/17193.7000.0092.5012,1450.05%
2019/12/16792.50892.9192.50-12,146-0.05%
2019/12/134992.05993.0291.50402,1031.90%
2019/12/11186.70186.9086.7001,9190.00%
2019/12/0900.00188.3087.60-11,949-0.05%
2019/12/05287.00287.4086.6002,0310.00%
2019/12/04186.9000.0086.6012,0370.05%
2019/11/19291.50292.6090.8002,5040.00%
2019/11/1800.00188.7091.60-12,469-0.04%
2019/11/15183.5000.0086.0012,4260.04%
2019/11/1400.00286.5085.00-22,407-0.08%
2019/11/12186.90287.7088.60-12,499-0.04%
2019/11/11186.2000.0087.8012,5140.04%
2019/11/08193.6000.0093.6012,4770.04%
2019/11/06295.70298.9095.8002,4660.00%
2019/11/0500.001100.50100.00-12,430-0.04%
2019/11/04199.90199.9099.9002,4340.00%
2019/11/0100.00199.5098.70-12,475-0.04%
2019/10/31199.70198.9098.9002,5190.00%
2019/10/30198.0000.0098.6012,5430.04%
2019/10/2400.001.399.9899.80-1.32,544-0.05%
2019/10/231100.0000.0099.3012,5430.04%
2019/10/222100.40199.3099.3012,5610.04%
2019/10/2100.001102.50100.50-12,578-0.04%
2019/10/181100.0000.00100.5012,6180.04%
2019/10/16197.0000.0096.2012,6130.04%
2019/10/15197.5000.0097.1012,6170.04%
2019/10/14196.1000.0095.8012,6150.04%
2019/10/0900.00196.5096.00-12,621-0.04%
2019/10/08399.60397.0097.0002,6190.00%
2019/10/07497.404100.50100.5002,6200.00%
2019/10/021100.0000.00102.0012,5690.04%
2019/09/191108.001106.00106.0003,5160.00%
2019/09/102105.502110.75105.5003,8270.00%
2019/09/051106.001108.00106.0003,9050.00%
2019/09/042106.752105.25106.5003,9190.00%
2019/09/031108.501107.00105.0003,9240.00%
2019/08/301105.001105.50104.5003,9520.00%
2019/08/281100.501100.50100.0004,1000.00%
2019/08/2600.000.498.3098.30-0.44,279-0.01%
2019/08/23499.15599.8099.20-14,343-0.02%
2019/08/221105.001103.00103.0004,3480.00%
2019/08/211100.00199.6099.6004,4090.00%
2019/08/191100.501101.0099.3004,4960.00%
2019/08/081101.5000.00102.0014,5930.02%
2019/08/057101.938106.25101.00-14,767-0.02%
2019/08/0211110.6811110.82110.0004,8500.00%
2019/08/012110.251110.50111.0015,0160.02%
2019/07/246107.336107.83108.0005,8130.00%
2019/07/232111.002107.50107.5005,8620.00%
2019/07/223106.673109.00109.0005,8760.00%
2019/07/1900.001113.00113.00-15,891-0.02%
2019/07/172112.002113.00113.0006,1320.00%
2019/07/162110.002111.50111.5006,2470.00%
2019/07/151111.501111.50111.5006,2730.00%
2019/07/122107.002109.50109.5006,3010.00%
2019/07/1160105.0061105.54105.50-16,328-0.02%
2019/07/103106.002105.00105.0016,3680.02%
2019/07/092108.252104.50106.0006,4130.00%
2019/07/081115.5000.00115.0016,4670.02%
2019/07/0500.006114.08115.00-66,484-0.09%
2019/07/041110.001114.00114.0006,5260.00%
2019/07/039118.614118.00114.0056,6160.08%
2019/07/0218127.3618128.92126.5006,5190.00%
2019/07/0122127.9860127.54128.00-386,427-0.59%
2019/06/2893120.6653120.06122.00406,3520.63%
2019/06/2713116.4611116.77116.0026,3330.03%
2019/06/263112.173114.83115.5006,2450.00%
2019/06/253110.673111.00109.5006,1880.00%
2019/06/241111.001108.50111.0006,2200.00%
2019/06/2111114.0511116.14109.5006,2750.00%
2019/06/201111.501108.50112.0006,1310.00%
2019/06/183109.503111.17108.0006,1520.00%
2019/06/173110.504108.75111.00-16,178-0.02%
2019/06/144108.755109.20108.00-16,308-0.02%
2019/06/135109.804109.13109.0016,3380.02%
2019/06/1200.002107.00107.00-26,438-0.03%
2019/06/111106.0000.00105.0016,5590.02%
2019/06/104105.753107.00104.5016,6560.02%
2019/06/061105.001107.00106.5006,7010.00%
2019/06/053107.172107.00106.0016,7870.01%
2019/06/0410109.7090112.57106.50-806,806-1.18%
2019/06/03189110.95130110.57112.50596,7690.87% 大買/大賣/
2019/05/3136106.6437105.95108.50-16,826-0.01%
2019/05/3015106.2083108.40105.00-686,839-0.99%
2019/05/2970106.1730106.25106.50406,8010.59%
2019/05/2850106.8775106.86108.00-256,858-0.36%
2019/05/2758108.798108.31108.50506,7880.74%
2019/05/2459111.2899112.56108.50-406,864-0.58%
2019/05/2339106.4158107.11110.50-196,979-0.27%
2019/05/2256106.4859106.77107.00-37,025-0.04%
2019/05/2129104.531103.50106.50287,1180.39%
2019/05/2058106.0000.00104.00587,1630.81%
2019/05/1758110.59122101.86104.50-647,248-0.88% 大賣/
2019/05/1658115.1169116.09109.50-117,208-0.15%
2019/05/1554109.4629108.97113.50257,1690.35%
2019/05/1458102.008105.50105.50507,2010.69%
2019/05/134104.134103.75105.5007,1970.00%
2019/05/105103.505102.90103.0007,1270.00%
2019/05/0911102.5512104.17100.50-17,009-0.01%
2019/05/088103.817101.47104.0016,8200.01%
2019/05/076101.08699.47101.5006,6650.00%
2019/05/061101.50197.8097.8006,5890.00%
2019/05/03197.50196.8096.8006,3990.00%
2019/04/3000.00088.9088.9006,1090.00%
2019/04/24191.3000.0091.5016,0140.02%
2019/04/1235101.03110103.48104.50-756,876-1.09% 大賣/
2019/04/1175106.0300.00104.00756,8451.10%
2019/04/1020105.0020106.65106.5006,9840.00%
2019/04/0922111.4824108.54107.00-26,968-0.03%
2019/04/0864102.68214102.92104.50-1506,879-2.18% 大賣/鉅額交易
2019/04/0317496.3713496.5195.20406,8720.58% 大買/大賣/
2019/04/0211098.5600.0099.001106,7921.62% 大買/鉅額交易
2019/04/0110101.501096.5096.5006,6950.00%
2019/03/2958107.5058107.09106.5006,5510.00%
2019/03/2858105.0058105.84105.5006,5160.00%
2019/03/2758106.5058107.97105.0006,5010.00%
2019/03/2658117.0058107.73108.0006,4460.00%
2019/03/2558106.0058107.24110.0006,3860.00%
2019/03/2258104.0058105.93108.5006,3630.00%
2019/03/2158100.5058100.78101.5006,2920.00%
2019/03/205898.757899.25100.00-206,306-0.32%
2019/03/195898.843892.7096.20206,2500.32%
2019/03/152113.2500.00108.0026,0540.03%
2019/03/1317110.6518110.67113.50-15,847-0.02%
2019/03/125108.704105.75108.0015,7590.02%
2019/03/111104.501104.00104.0005,6920.00%
2019/03/082105.002105.00108.5005,6020.00%
2019/03/0724102.0424102.52105.0005,5180.00%
2019/03/0611110.5911109.77101.5005,4070.00%
2019/03/0511106.9111106.18109.0005,2260.00%
2019/02/2713101.6513101.50103.0005,0760.00%
2019/02/25297.70298.90102.0004,9960.00%
2019/02/224598.704595.1097.0004,8910.00%
2019/02/20291.50292.5091.7004,6690.00%
2019/02/183385.733386.0188.3004,5240.00%
2019/02/1400.006085.0284.30-604,388-1.37%
2019/02/139082.5315082.6183.70-604,360-1.38% 大賣/
2019/02/126679.603679.2779.90304,2630.70%
2019/02/1113078.524078.0278.40904,2472.12% 大買/
2019/01/2100.00172.5071.90-14,444-0.02%
2019/01/1700.002971.5469.10-294,509-0.64%
2019/01/162968.00167.8071.20284,5380.62%
2019/01/15372.17169.1069.9024,4880.04%
2019/01/1100.00176.7075.60-14,199-0.02%
2019/01/102875.922776.6376.0014,1090.02%
2019/01/09176.40174.1074.2003,9270.00%
2019/01/08270.70273.5075.4003,6140.00%
2018/12/18361.40361.9061.2003,5810.00%
2018/12/1000.001062.0062.10-103,755-0.27%
2018/12/0700.001060.1061.80-103,790-0.26%
2018/12/061263.702261.8158.90-103,886-0.26%
2018/12/051062.20261.9063.0083,8890.21%
2018/12/04261.10261.4061.0003,9430.00%
2018/12/03258.5000.0059.9024,0660.05%
2018/11/292056.15156.1055.60194,1990.45%
2018/11/27754.57155.0055.5064,6100.13%
2018/11/26553.76552.8054.0004,6690.00%
2018/11/2300.00553.6053.10-54,700-0.11%
2018/11/22355.30356.3054.0004,7760.00%
2018/11/0900.00151.8051.50-15,083-0.02%
2018/11/06152.0000.0051.2015,3360.02%
2018/11/05350.50449.9551.00-15,332-0.02%
2018/11/0200.00454.0052.20-45,358-0.07%
2018/11/01152.6000.0053.0015,3920.02%
2018/10/26349.4500.0049.3035,9470.05%
2018/10/25150.6000.0050.6016,3590.02%
2018/10/19249.35448.9551.70-26,986-0.03%
2018/10/181051.55651.2351.2047,2090.06%
2018/10/17550.26751.5350.30-27,600-0.03%
2018/10/16350.9000.0050.3037,6950.04%
2018/10/12348.35648.4849.85-38,183-0.04%
2018/10/051759.491760.6860.0008,5420.00%
2018/10/04367.3300.0063.4038,5560.04%
2018/10/033671.138670.0870.10-508,411-0.59%
2018/10/025070.46469.4371.00468,3890.55%
2018/10/015871.0011670.5570.60-588,348-0.69% 大賣/
2018/09/285870.302970.1069.70298,4390.34%
2018/09/275869.702969.9269.50298,6350.34%
2018/09/265870.805869.0169.1009,0780.00%
2018/09/255866.115866.6769.0009,1280.00%
2018/09/215864.665864.9265.6009,2920.00%
2018/09/205865.0012864.6164.10-709,420-0.74% 大賣/
2018/09/195864.5010663.7463.50-489,455-0.51% 大賣/
2018/09/185866.0000.0062.30589,5130.61%
2018/09/175867.2300.0066.30589,4940.61%
2018/09/14268.70268.2568.2009,4900.00%
2018/09/12169.7000.0069.5019,4270.01%
2018/09/11266.2000.0068.0029,4270.02%
2018/09/0700.00268.0069.50-29,732-0.02%
2018/09/06267.60266.4068.0009,8270.00%
2018/09/05366.97365.9067.3009,8430.00%
2018/08/29269.00268.3068.00010,3790.00%
2018/08/27863.10863.2666.10010,3240.00%
2018/08/2400.00160.7061.00-110,207-0.01%
2018/08/21560.70160.5061.50410,1530.04%
2018/08/20259.90658.9759.90-410,136-0.04%
2018/08/17861.8000.0061.20810,1160.08%
2018/08/1600.00959.3060.90-910,077-0.09%
2018/08/1300.00158.6058.00-19,858-0.01%
2018/08/10164.0000.0063.5019,6650.01%
2018/08/08167.0000.0065.4019,5170.01%
2018/08/0700.00167.0066.00-19,413-0.01%
2018/08/06367.30467.1068.00-19,294-0.01%
2018/08/03665.23164.8065.5059,0530.06%
2018/08/02464.28863.2663.40-48,915-0.04%
2018/08/012968.023968.7865.20-108,639-0.12%
2018/07/311565.57564.6066.70108,1710.12%
2018/07/30465.00465.5065.0008,0380.00%
2018/07/272665.132564.4264.4017,8330.01%
2018/07/25163.80164.2062.5007,3550.00%
2018/07/242062.60259.7064.40187,0840.25%
2018/07/23158.502057.8058.60-196,635-0.29%
2018/07/20161.0000.0060.4016,5120.02%
2018/07/19460.45460.6860.2006,2550.00%
2018/07/1600.00156.5056.60-15,390-0.02%
2018/07/13155.8000.0055.6015,3340.02%
2018/07/12254.95255.1056.0005,2460.00%
2018/07/051050.801052.0050.0004,8510.00%
2018/07/0400.00163.2054.50-14,621-0.02%
2018/07/0300.00158.2057.50-14,144-0.02%
2018/07/02557.94557.4857.9004,0620.00%
2018/06/29155.30155.5055.7003,8580.00%
2018/06/2700.00054.1053.0003,6440.00%
2018/06/25150.80251.2550.70-13,518-0.03%
2018/06/22352.07252.3551.8013,4850.03%
2018/06/19154.20352.7752.10-23,193-0.06%
2018/06/15356.80157.5053.6023,1110.06%
2018/06/14554.52655.9556.30-12,689-0.04%
2018/06/12553.50753.1452.00-22,317-0.09%
2018/06/11353.7000.0054.0032,1830.14%
2018/06/081553.491654.2152.10-11,964-0.05%
2018/06/07551.12651.6752.20-11,666-0.06%
2018/06/061648.391649.0949.4501,4000.00%
2018/06/05147.5500.0047.5511,0660.09%
2018/05/2100.00433.4034.60-4734-0.54%
2018/03/29443.1100.0042.5549020.44%
2018/02/0600.00138.7538.30-11,257-0.08%
2018/01/30144.9500.0043.2011,4030.07%
2018/01/29144.75244.8344.90-11,436-0.07%
2018/01/03144.9500.0043.5512,5880.04%
〈焦點股〉先進光、新鉅科挾漲價利多攻漲停 光學股啟動補漲Anue鉅亨-2021/09/01
新鉅科去年連虧4季 全年每股虧1.5元 擬不發股利Anue鉅亨-2021/03/11
新鉅科2020年營收26.93億元年減22.44% 全年轉盈難度高Anue鉅亨-2021/01/04
新鉅科 相關文章