券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-桃園 券商分點個股進出
華南永昌-桃園 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/26 | 0 | 0.00 | 8 | 32.55 | 31.45 | -8 | 575 | -1.39% |
|
2024/03/20 | 20 | 32.15 | 0 | 0.00 | 31.90 | 20 | 645 | 3.10% |
|
2024/03/07 | 0 | 0.00 | 0 | 32.80 | 32.80 | 0 | 861 | 0.00% |
|
2024/02/26 | 0 | 0.00 | 0 | 33.40 | 33.75 | 0 | 857 | 0.00% |
|
2024/02/20 | 1 | 34.50 | 0 | 0.00 | 34.20 | 1 | 877 | 0.11% |
|
2024/01/18 | 0 | 0.00 | 7 | 33.05 | 33.30 | -7 | 821 | -0.85% |
|
2024/01/02 | 5 | 38.10 | 6 | 37.20 | 36.80 | -1 | 815 | -0.12% |
|
2023/12/29 | 1 | 37.85 | 0 | 0.00 | 37.35 | 1 | 765 | 0.13% |
|
2023/12/15 | 2 | 37.20 | 0 | 0.00 | 37.15 | 2 | 907 | 0.22% |
|
2023/12/14 | 5 | 37.55 | 0 | 0.00 | 36.80 | 5 | 899 | 0.56% |
|
2023/12/08 | 1 | 34.45 | 1 | 35.00 | 35.20 | 0 | 767 | 0.00% |
|
2023/11/10 | 0 | 0.00 | 1 | 33.10 | 32.80 | -1 | 694 | -0.14% |
|
2023/10/17 | 1 | 33.80 | 0 | 0.00 | 33.40 | 1 | 779 | 0.13% |
|
2023/10/12 | 0.1 | 34.70 | 0 | 0.00 | 34.60 | 0.1 | 804 | 0.01% |
|
2023/09/28 | 1 | 36.45 | 10 | 36.47 | 37.60 | -9 | 747 | -1.20% |
|
2023/09/27 | 15 | 34.93 | 6 | 34.36 | 35.05 | 9 | 628 | 1.43% |
|
2023/09/06 | 3 | 33.70 | 3 | 33.95 | 32.25 | 0 | 802 | 0.00% |
|
2023/08/22 | 0 | 0.00 | 1 | 31.10 | 31.00 | -1 | 1,403 | -0.07% |
|
2023/08/15 | 1 | 31.75 | 0 | 0.00 | 31.75 | 1 | 1,431 | 0.07% |
|
2023/08/09 | 0 | 0.00 | 2 | 33.80 | 33.75 | -2 | 1,427 | -0.14% |
|
2023/08/02 | 1 | 32.00 | 0 | 0.00 | 31.45 | 1 | 1,392 | 0.07% |
|
2023/08/01 | 0 | 0.00 | 1 | 32.05 | 31.70 | -1 | 1,387 | -0.07% |
|
2023/07/31 | 2 | 31.73 | 0 | 0.00 | 31.10 | 2 | 1,382 | 0.14% |
|
2023/07/27 | 0 | 0.00 | 2 | 31.63 | 31.50 | -2 | 1,376 | -0.15% |
|
2023/07/25 | 1 | 31.65 | 2 | 31.98 | 31.95 | -1 | 1,365 | -0.07% |
|
2023/07/24 | 3 | 32.07 | 1.1 | 32.24 | 32.00 | 1.9 | 1,360 | 0.14% |
|
2023/07/12 | 0 | 0.00 | 3 | 35.40 | 35.40 | -3 | 1,313 | -0.23% |
|
2023/07/07 | 0 | 0.00 | 1 | 34.65 | 34.65 | -1 | 1,239 | -0.08% |
|
2023/07/06 | 1 | 34.60 | 0 | 0.00 | 34.40 | 1 | 1,227 | 0.08% |
|
2023/06/27 | 0 | 0.00 | 1 | 33.70 | 33.35 | -1 | 1,155 | -0.09% |
|
2023/06/26 | 3 | 33.40 | 2 | 33.65 | 33.35 | 1 | 1,149 | 0.09% |
|
2023/06/21 | 0 | 0.00 | 1 | 34.30 | 34.20 | -1 | 1,151 | -0.09% |
|
2023/06/20 | 1 | 34.15 | 0 | 0.00 | 34.10 | 1 | 1,180 | 0.08% |
|
2023/06/16 | 1 | 34.80 | 0 | 0.00 | 34.90 | 1 | 1,157 | 0.09% |
|
2023/06/09 | 2 | 37.55 | 1 | 37.65 | 38.50 | 1 | 1,102 | 0.09% |
|
2023/06/07 | 1 | 38.15 | 2 | 38.00 | 37.85 | -1 | 946 | -0.11% |
|
2023/06/06 | 7 | 34.64 | 4 | 34.79 | 35.35 | 3 | 819 | 0.37% |
|
2023/06/05 | 0 | 0.00 | 1 | 33.60 | 35.50 | -1 | 682 | -0.15% |
|
2023/06/02 | 3 | 31.25 | 2 | 31.53 | 32.30 | 1 | 564 | 0.18% |
|
2023/06/01 | 0 | 0.00 | 1 | 31.20 | 30.95 | -1 | 562 | -0.18% |
|
2023/05/31 | 1 | 30.60 | 1 | 30.95 | 30.60 | 0 | 559 | 0.00% |
|
2023/05/30 | 0 | 0.00 | 1 | 30.80 | 30.50 | -1 | 561 | -0.18% |
|
2023/05/29 | 2 | 30.70 | 1 | 31.15 | 30.35 | 1 | 558 | 0.18% |
|
2023/05/24 | 9 | 30.99 | 8 | 31.11 | 31.10 | 1 | 551 | 0.18% |
|
2023/03/16 | 14 | 31.03 | 4 | 31.98 | 30.30 | 10 | 391 | 2.55% |
|
2023/03/15 | 6 | 31.15 | 20 | 31.11 | 31.75 | -14 | 362 | -3.87% |
|
2023/03/14 | 4 | 30.80 | 0 | 0.00 | 30.65 | 4 | 339 | 1.18% |
|
2023/01/13 | 0 | 0.00 | 15 | 27.84 | 27.95 | -15 | 697 | -2.15% |
|
2023/01/05 | 3 | 29.45 | 3 | 29.72 | 29.00 | 0 | 703 | 0.00% |
|
2023/01/04 | 6 | 29.43 | 6 | 29.34 | 29.40 | 0 | 690 | 0.00% |
|
2022/12/23 | 0 | 0.00 | 2 | 28.60 | 28.50 | -2 | 693 | -0.29% |
|
2022/12/22 | 0 | 0.00 | 10 | 28.73 | 28.65 | -10 | 696 | -1.44% |
|
2022/12/21 | 0 | 0.00 | 7 | 28.30 | 28.30 | -7 | 699 | -1.00% |
|
2022/12/20 | 0 | 0.00 | 8 | 28.71 | 28.65 | -8 | 699 | -1.14% |
|
2022/12/19 | 0 | 0.00 | 8 | 29.20 | 29.20 | -8 | 704 | -1.14% |
|
2022/12/12 | 0 | 0.00 | 1 | 30.50 | 30.50 | -1 | 706 | -0.14% |
|
2022/12/07 | 15 | 30.70 | 0 | 0.00 | 31.00 | 15 | 706 | 2.12% |
|
2022/12/01 | 20 | 32.73 | 0 | 0.00 | 32.60 | 20 | 725 | 2.76% |
|
2022/11/30 | 30 | 33.05 | 0 | 0.00 | 33.05 | 30 | 741 | 4.04% |
|
2022/11/25 | 0 | 0.00 | 2 | 32.35 | 30.15 | -2 | 835 | -0.24% |
|
2022/11/21 | 5 | 32.30 | 8 | 32.51 | 32.35 | -3 | 825 | -0.36% |
|
2022/11/18 | 27 | 33.25 | 21 | 32.64 | 32.50 | 6 | 795 | 0.75% |
|
2022/11/17 | 12 | 31.33 | 12 | 30.37 | 31.50 | 0 | 630 | 0.00% |
|
2022/10/28 | 4 | 27.65 | 0 | 0.00 | 27.30 | 4 | 610 | 0.66% |
|
2022/10/27 | 3 | 27.60 | 7 | 27.94 | 27.80 | -4 | 612 | -0.65% |
|
2022/10/26 | 0 | 0.00 | 1 | 26.80 | 26.70 | -1 | 599 | -0.17% |
|
2022/10/24 | 0 | 0.00 | 6 | 26.15 | 25.85 | -6 | 603 | -0.99% |
|
2022/10/21 | 0 | 0.00 | 5 | 26.55 | 25.80 | -5 | 605 | -0.83% |
|
2022/10/20 | 3 | 26.25 | 0 | 0.00 | 26.25 | 3 | 604 | 0.50% |
|
2022/10/19 | 8 | 26.78 | 0 | 0.00 | 26.80 | 8 | 609 | 1.31% |
|
2022/10/04 | 0 | 0.00 | 2 | 27.60 | 27.70 | -2 | 784 | -0.25% |
|
2022/09/30 | 2 | 27.03 | 0 | 0.00 | 26.90 | 2 | 785 | 0.25% |
|
2022/09/29 | 0 | 0.00 | 2 | 27.40 | 27.20 | -2 | 787 | -0.25% |
|
2022/09/19 | 1 | 31.35 | 2 | 31.83 | 31.35 | -1 | 777 | -0.13% |
|
2022/09/16 | 1 | 32.40 | 0 | 0.00 | 32.55 | 1 | 777 | 0.13% |
|
2022/09/14 | 0 | 0.00 | 3 | 32.87 | 32.70 | -3 | 783 | -0.38% |
|
2022/09/12 | 1 | 34.20 | 0 | 0.00 | 33.50 | 1 | 787 | 0.13% |
|
2022/09/08 | 4 | 33.39 | 2 | 33.83 | 33.75 | 2 | 783 | 0.26% |
|
2022/09/07 | 1 | 33.45 | 4 | 33.65 | 33.95 | -3 | 771 | -0.39% |
|
2022/09/06 | 4 | 33.05 | 4 | 33.58 | 32.80 | 0 | 763 | 0.00% |
|
2022/09/05 | 2 | 32.18 | 0 | 0.00 | 31.75 | 2 | 739 | 0.27% |
|
2022/09/02 | 4 | 33.60 | 0 | 0.00 | 33.15 | 4 | 731 | 0.55% |
|
2022/09/01 | 2 | 34.78 | 3 | 34.97 | 34.75 | -1 | 704 | -0.14% |
|
2022/08/31 | 26 | 32.61 | 26 | 33.16 | 33.95 | 0 | 578 | 0.00% |
|
2022/07/25 | 7 | 32.06 | 7 | 32.39 | 31.50 | 0 | 459 | 0.00% |
|
2022/07/22 | 0 | 0.00 | 6 | 30.63 | 32.00 | -6 | 418 | -1.43% |
|
2022/07/21 | 9 | 30.42 | 3 | 30.55 | 30.40 | 6 | 401 | 1.49% |
|
2022/07/12 | 0 | 0.00 | 2 | 27.80 | 27.00 | -2 | 285 | -0.70% |
|
2022/07/11 | 2 | 27.58 | 0 | 0.00 | 27.60 | 2 | 278 | 0.72% |
|
2022/06/20 | 25 | 30.88 | 0 | 0.00 | 29.25 | 25 | 255 | 9.78% |
|
2022/06/10 | 0 | 0.00 | 4 | 33.00 | 32.60 | -4 | 223 | -1.79% |
|
2022/04/13 | 0 | 0.00 | 1 | 35.05 | 35.10 | -1 | 258 | -0.39% |
|
2022/03/23 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 334 | 0.30% |
|
2021/12/23 | 0 | 0.00 | 5 | 40.00 | 40.05 | -5 | 751 | -0.67% |
|
2021/12/17 | 0 | 0.00 | 1 | 38.60 | 38.05 | -1 | 720 | -0.14% |
|
2021/12/03 | 1 | 37.70 | 0 | 0.00 | 37.60 | 1 | 696 | 0.14% |
|
2021/11/29 | 2 | 38.20 | 0 | 0.00 | 38.10 | 2 | 788 | 0.25% |
|
2021/11/26 | 1 | 38.90 | 0 | 0.00 | 38.85 | 1 | 806 | 0.12% |
|
2021/11/25 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 794 | 0.13% |
|
2021/11/24 | 3 | 40.10 | 0 | 0.00 | 40.10 | 3 | 775 | 0.39% |
|
2021/11/22 | 0 | 0.00 | 10 | 42.00 | 42.00 | -10 | 764 | -1.31% |
|
2021/11/19 | 0 | 0.00 | 2 | 42.10 | 42.70 | -2 | 761 | -0.26% |
|
2021/11/17 | 4 | 39.20 | 0 | 0.00 | 39.15 | 4 | 647 | 0.62% |
|
2021/10/04 | 1 | 37.80 | 2 | 37.73 | 37.00 | -1 | 851 | -0.12% |
|
2021/09/03 | 0 | 0.00 | 0 | 44.45 | 42.70 | 0 | 1,115 | 0.00% |
|
2021/08/31 | 2 | 40.15 | 0 | 0.00 | 40.65 | 2 | 964 | 0.21% |
|
2021/08/25 | 2 | 43.35 | 0 | 0.00 | 42.10 | 2 | 998 | 0.20% |
|
2021/08/24 | 2 | 40.30 | 0 | 0.00 | 40.15 | 2 | 981 | 0.20% |
|
2021/08/10 | 3 | 45.05 | 3 | 45.42 | 43.70 | 0 | 1,084 | 0.00% |
|
2021/07/27 | 2 | 45.00 | 0 | 0.00 | 45.00 | 2 | 1,334 | 0.15% |
|
2021/07/20 | 5 | 45.04 | 0 | 0.00 | 44.95 | 5 | 1,454 | 0.34% |
|
2021/07/14 | 5 | 46.04 | 0 | 0.00 | 45.90 | 5 | 1,568 | 0.32% |
|
2021/07/09 | 1 | 47.65 | 1 | 47.60 | 47.65 | 0 | 1,665 | 0.00% |
|
2021/07/08 | 20 | 47.10 | 0 | 0.00 | 47.70 | 20 | 1,765 | 1.13% |
|
2021/07/06 | 3 | 49.95 | 0 | 0.00 | 48.85 | 3 | 2,267 | 0.13% |
|
2021/07/05 | 20 | 51.14 | 3 | 50.53 | 50.90 | 17 | 2,654 | 0.64% |
|
2021/06/29 | 0 | 0.00 | 1 | 48.45 | 48.45 | -1 | 2,794 | -0.04% |
|
2021/06/28 | 1 | 50.60 | 0 | 0.00 | 50.00 | 1 | 2,837 | 0.04% |
|
2021/06/25 | 0 | 0.00 | 2 | 50.50 | 51.30 | -2 | 2,821 | -0.07% |
|
2021/05/25 | 1 | 46.70 | 1 | 45.90 | 45.15 | 0 | 3,941 | 0.00% |
|
2021/05/12 | 0 | 0.00 | 1 | 41.05 | 42.10 | -1 | 4,271 | -0.02% |
|
2021/05/11 | 2 | 47.20 | 0 | 0.00 | 45.30 | 2 | 4,219 | 0.05% |
|
2021/05/07 | 3 | 51.03 | 3 | 51.50 | 51.10 | 0 | 4,316 | 0.00% |
|
2021/05/04 | 0 | 0.00 | 1 | 49.15 | 49.05 | -1 | 4,326 | -0.02% |
|
2021/04/29 | 2 | 58.15 | 2 | 57.70 | 57.20 | 0 | 4,278 | 0.00% |
|
2021/04/28 | 1 | 59.10 | 0 | 0.00 | 58.60 | 1 | 4,277 | 0.02% |
|
2021/04/21 | 1 | 58.90 | 0 | 0.00 | 58.70 | 1 | 4,213 | 0.02% |
|
2021/04/20 | 4 | 60.15 | 2 | 59.80 | 59.70 | 2 | 4,196 | 0.05% |
|
2021/04/16 | 1 | 60.70 | 0 | 0.00 | 59.30 | 1 | 4,157 | 0.02% |
|
2021/04/15 | 2 | 60.90 | 2 | 61.00 | 60.70 | 0 | 4,139 | 0.00% |
|
2021/04/14 | 1 | 58.70 | 2 | 58.85 | 59.20 | -1 | 4,100 | -0.02% |
|
2021/04/13 | 20 | 61.35 | 23 | 63.56 | 61.60 | -3 | 4,058 | -0.07% |
|
2021/04/12 | 10 | 67.68 | 7 | 68.31 | 65.60 | 3 | 3,930 | 0.08% |
|
2021/04/09 | 28 | 62.04 | 36 | 61.02 | 65.40 | -8 | 3,563 | -0.22% |
|
2021/04/08 | 3 | 59.43 | 3 | 59.80 | 59.50 | 0 | 3,170 | 0.00% |
|
2021/04/07 | 2 | 56.80 | 1 | 56.90 | 56.90 | 1 | 3,035 | 0.03% |
|
2021/04/01 | 1 | 57.30 | 2 | 56.85 | 56.90 | -1 | 3,013 | -0.03% |
|
2021/03/31 | 1 | 57.00 | 1 | 57.20 | 57.20 | 0 | 2,993 | 0.00% |
|
2021/03/24 | 0 | 0.00 | 2 | 54.30 | 54.80 | -2 | 2,990 | -0.07% |
|
2021/03/22 | 1 | 57.80 | 0 | 57.56 | 57.70 | 1 | 2,940 | 0.03% |
|
2021/03/19 | 2 | 58.30 | 2 | 59.30 | 58.20 | 0 | 2,938 | 0.00% |
|
2021/03/18 | 0 | 0.00 | 3 | 58.80 | 58.60 | -3 | 2,913 | -0.10% |
|
2021/03/17 | 1 | 58.10 | 1 | 58.10 | 58.10 | 0 | 2,900 | 0.00% |
|
2021/03/15 | 1 | 57.90 | 1 | 57.70 | 57.40 | 0 | 2,910 | 0.00% |
|
2021/03/12 | 8 | 57.91 | 1 | 58.90 | 56.80 | 7 | 2,896 | 0.24% |
|
2021/03/11 | 23 | 60.68 | 16 | 59.60 | 59.60 | 7 | 2,914 | 0.24% |
|
2021/03/10 | 1 | 59.90 | 1 | 58.90 | 60.60 | 0 | 2,877 | 0.00% |
|
2021/03/09 | 1 | 56.80 | 0 | 0.00 | 56.40 | 1 | 2,759 | 0.04% |
|
2021/03/08 | 15 | 57.87 | 18 | 57.51 | 57.00 | -3 | 2,776 | -0.11% |
|
2021/03/05 | 1 | 57.00 | 1 | 56.50 | 56.70 | 0 | 2,785 | 0.00% |
|
2021/03/04 | 0 | 0.00 | 1 | 55.50 | 54.50 | -1 | 2,786 | -0.04% |
|
2021/03/03 | 1 | 53.50 | 0 | 0.00 | 53.50 | 1 | 3,151 | 0.03% |
|
2021/03/02 | 1 | 54.80 | 1 | 54.30 | 53.90 | 0 | 3,460 | 0.00% |
|
2021/02/24 | 13 | 55.37 | 0 | 0.00 | 55.10 | 13 | 3,844 | 0.34% |
|
2021/02/22 | 10 | 58.99 | 10 | 59.64 | 58.80 | 0 | 4,074 | 0.00% |
|
2021/02/19 | 0 | 0.00 | 2 | 59.00 | 58.50 | -2 | 4,080 | -0.05% |
|
2021/02/05 | 15 | 51.00 | 0 | 0.00 | 50.60 | 15 | 3,835 | 0.39% |
|
2021/02/04 | 5 | 51.20 | 1 | 52.90 | 51.20 | 4 | 3,846 | 0.10% |
|
2021/02/01 | 2 | 50.40 | 1 | 50.50 | 50.40 | 1 | 3,781 | 0.03% |
|
2021/01/29 | 1 | 54.30 | 1 | 53.70 | 51.20 | 0 | 3,756 | 0.00% |
|
2021/01/26 | 1 | 50.50 | 1 | 51.90 | 50.40 | 0 | 3,597 | 0.00% |
|
2021/01/20 | 0 | 0.00 | 32 | 49.59 | 48.80 | -32 | 3,491 | -0.92% |
|
2021/01/15 | 2 | 51.80 | 1 | 50.90 | 50.20 | 1 | 3,423 | 0.03% |
|
2021/01/14 | 3 | 51.30 | 2 | 52.35 | 52.40 | 1 | 3,396 | 0.03% |
|
2021/01/12 | 3 | 50.20 | 3 | 49.88 | 50.00 | 0 | 3,373 | 0.00% |
|
2021/01/11 | 2 | 50.60 | 2 | 50.15 | 50.20 | 0 | 3,362 | 0.00% |
|
2021/01/08 | 1 | 51.10 | 1 | 50.10 | 50.10 | 0 | 3,350 | 0.00% |
|
2021/01/07 | 2 | 51.50 | 1 | 51.00 | 51.00 | 1 | 3,317 | 0.03% |
|
2021/01/06 | 6 | 54.08 | 21 | 54.01 | 51.40 | -15 | 3,302 | -0.45% |
|
2021/01/05 | 9 | 52.89 | 1 | 53.00 | 53.00 | 8 | 3,236 | 0.25% |
|
2021/01/04 | 5 | 52.60 | 0 | 0.00 | 52.60 | 5 | 3,223 | 0.16% |
|
2020/12/29 | 1 | 52.10 | 1 | 53.20 | 52.10 | 0 | 3,181 | 0.00% |
|
2020/12/28 | 30 | 52.00 | 0 | 0.00 | 51.80 | 30 | 3,160 | 0.95% |
|
2020/12/23 | 0 | 0.00 | 2 | 52.00 | 52.10 | -2 | 3,129 | -0.06% |
|
2020/12/15 | 1 | 50.60 | 0 | 0.00 | 50.70 | 1 | 3,068 | 0.03% |
|
2020/12/14 | 1 | 52.50 | 1 | 53.00 | 52.20 | 0 | 3,044 | 0.00% |
|
2020/12/11 | 1 | 52.80 | 0 | 0.00 | 51.60 | 1 | 3,022 | 0.03% |
|
2020/12/10 | 1 | 55.50 | 1 | 55.10 | 55.20 | 0 | 2,945 | 0.00% |
|
2020/12/09 | 0 | 0.00 | 1 | 57.00 | 56.80 | -1 | 2,906 | -0.03% |
|
2020/12/08 | 2 | 55.95 | 0 | 0.00 | 55.90 | 2 | 2,855 | 0.07% |
|
2020/12/07 | 1 | 56.80 | 1 | 56.40 | 55.20 | 0 | 2,824 | 0.00% |
|
2020/12/04 | 1 | 57.20 | 2 | 54.45 | 53.60 | -1 | 2,716 | -0.04% |
|
2020/12/03 | 1 | 60.20 | 2 | 57.55 | 56.90 | -1 | 2,563 | -0.04% |
|
2020/12/02 | 3 | 59.87 | 3 | 60.17 | 59.50 | 0 | 2,472 | 0.00% |
|
2020/12/01 | 8 | 59.85 | 8 | 60.16 | 59.80 | 0 | 2,428 | 0.00% |
|
2020/11/30 | 5 | 60.30 | 5 | 60.80 | 60.20 | 0 | 2,342 | 0.00% |
|
2020/11/27 | 19 | 61.01 | 21 | 60.67 | 60.80 | -2 | 2,248 | -0.09% |
|
2020/11/26 | 15 | 57.67 | 15 | 57.15 | 59.60 | 0 | 1,886 | 0.00% |
|
2020/11/25 | 7 | 54.96 | 7 | 55.19 | 54.20 | 0 | 1,615 | 0.00% |
|
2020/11/24 | 6 | 54.65 | 6 | 55.30 | 55.30 | 0 | 1,531 | 0.00% |
|
2020/11/23 | 5 | 48.00 | 5 | 50.86 | 52.70 | 0 | 1,269 | 0.00% |
|
2020/11/20 | 16 | 48.48 | 16 | 47.85 | 47.95 | 0 | 1,179 | 0.00% |
|
2020/11/19 | 1 | 47.60 | 2 | 48.53 | 48.50 | -1 | 1,118 | -0.09% |
|
2020/11/16 | 1 | 42.40 | 0 | 0.00 | 42.35 | 1 | 779 | 0.13% |
|
2020/11/10 | 1 | 41.20 | 0 | 0.00 | 40.95 | 1 | 781 | 0.13% |
|
2020/11/09 | 2 | 40.85 | 0 | 0.00 | 41.25 | 2 | 801 | 0.25% |
|
2020/09/28 | 0 | 0.00 | 1 | 40.40 | 40.35 | -1 | 1,581 | -0.06% |
|
2020/09/02 | 1 | 45.95 | 0 | 0.00 | 46.00 | 1 | 2,189 | 0.05% |
|
2020/08/25 | 0 | 0.00 | 2 | 42.20 | 42.15 | -2 | 2,291 | -0.09% |
|
2020/08/21 | 1 | 41.80 | 0 | 0.00 | 41.75 | 1 | 2,349 | 0.04% |
|
2020/08/20 | 2 | 41.85 | 1 | 41.50 | 41.80 | 1 | 2,407 | 0.04% |
|
2020/08/13 | 0 | 0.00 | 4 | 43.96 | 44.00 | -4 | 2,433 | -0.16% |
|
2020/08/12 | 1 | 42.65 | 1 | 43.25 | 42.80 | 0 | 2,433 | 0.00% |
|
2020/08/07 | 1 | 45.05 | 0 | 0.00 | 44.70 | 1 | 2,506 | 0.04% |
|
2020/08/06 | 2 | 45.78 | 4 | 47.00 | 45.50 | -2 | 2,525 | -0.08% |
|
2020/08/05 | 1 | 46.35 | 0 | 0.00 | 46.45 | 1 | 2,685 | 0.04% |
|
2020/08/04 | 3 | 46.37 | 0 | 0.00 | 46.50 | 3 | 2,714 | 0.11% |
|
2020/07/29 | 0 | 0.00 | 2 | 44.30 | 44.40 | -2 | 2,811 | -0.07% |
|
2020/07/28 | 2 | 43.78 | 1 | 45.55 | 43.00 | 1 | 2,824 | 0.04% |
|
2020/07/27 | 1 | 44.30 | 0 | 0.00 | 44.40 | 1 | 2,854 | 0.04% |
|
2020/07/15 | 1 | 51.40 | 31 | 50.26 | 50.00 | -30 | 3,186 | -0.94% |
|
2020/07/13 | 1 | 51.20 | 1 | 51.30 | 51.30 | 0 | 3,262 | 0.00% |
|
2020/07/10 | 4 | 50.90 | 4 | 51.90 | 50.90 | 0 | 3,437 | 0.00% |
|
2020/07/09 | 13 | 54.27 | 23 | 53.97 | 53.00 | -10 | 3,461 | -0.29% |
|
2020/07/08 | 37 | 53.48 | 17 | 52.70 | 54.60 | 20 | 3,354 | 0.60% |
|
2020/07/07 | 1 | 53.00 | 2 | 51.30 | 51.80 | -1 | 3,220 | -0.03% |
|
2020/07/06 | 2 | 50.45 | 2 | 50.30 | 50.30 | 0 | 3,173 | 0.00% |
|
2020/07/03 | 1 | 51.10 | 1 | 50.80 | 50.80 | 0 | 3,189 | 0.00% |
|
2020/06/30 | 0 | 0.00 | 2 | 51.15 | 51.40 | -2 | 3,241 | -0.06% |
|
2020/06/29 | 1 | 50.10 | 0 | 0.00 | 50.00 | 1 | 3,284 | 0.03% |
|
2020/06/22 | 1 | 51.10 | 0 | 0.00 | 50.60 | 1 | 3,591 | 0.03% |
|
2020/06/10 | 4 | 53.88 | 3 | 54.93 | 54.00 | 1 | 3,834 | 0.03% |
|
2020/06/09 | 3 | 55.80 | 1 | 56.90 | 55.40 | 2 | 3,843 | 0.05% |
|
2020/06/08 | 6 | 54.27 | 8 | 53.84 | 54.40 | -2 | 3,779 | -0.05% |
|
2020/06/04 | 1 | 52.90 | 0 | 0.00 | 52.70 | 1 | 3,806 | 0.03% |
|
2020/06/03 | 4 | 53.80 | 4 | 54.48 | 53.60 | 0 | 3,857 | 0.00% |
|
2020/06/01 | 0 | 0.00 | 3 | 53.00 | 52.70 | -3 | 3,849 | -0.08% |
|
2020/05/29 | 1 | 49.80 | 0 | 0.00 | 52.90 | 1 | 3,833 | 0.03% |
|
2020/05/21 | 1 | 50.90 | 0 | 0.00 | 50.80 | 1 | 3,787 | 0.03% |
|
2020/05/14 | 2 | 52.50 | 0 | 0.00 | 52.20 | 2 | 3,771 | 0.05% |
|
2020/05/12 | 2 | 56.95 | 5 | 55.64 | 54.90 | -3 | 3,767 | -0.08% |
|
2020/05/08 | 6 | 53.70 | 6 | 53.88 | 53.60 | 0 | 3,608 | 0.00% |
|
2020/05/07 | 2 | 53.75 | 2 | 54.00 | 53.70 | 0 | 3,620 | 0.00% |
|
2020/05/06 | 2 | 53.05 | 2 | 53.70 | 53.00 | 0 | 3,610 | 0.00% |
|
2020/05/05 | 2 | 52.35 | 1 | 52.20 | 52.10 | 1 | 3,608 | 0.03% |
|
2020/05/04 | 2 | 51.55 | 2 | 52.20 | 52.00 | 0 | 3,694 | 0.00% |
|
2020/04/30 | 8 | 54.05 | 6 | 53.70 | 53.70 | 2 | 3,715 | 0.05% |
|
2020/04/29 | 2 | 54.50 | 4 | 53.83 | 53.90 | -2 | 3,718 | -0.05% |
|
2020/04/28 | 7 | 54.37 | 7 | 54.39 | 53.60 | 0 | 3,708 | 0.00% |
|
2020/04/27 | 5 | 54.14 | 5 | 55.18 | 54.90 | 0 | 3,681 | 0.00% |
|
2020/04/24 | 1 | 51.10 | 1 | 51.10 | 51.00 | 0 | 3,522 | 0.00% |
|
2020/04/23 | 1 | 51.00 | 1 | 51.40 | 50.70 | 0 | 3,512 | 0.00% |
|
2020/04/22 | 1 | 50.10 | 1 | 49.95 | 50.50 | 0 | 3,485 | 0.00% |
|
2020/04/21 | 3 | 51.03 | 1 | 49.60 | 49.60 | 2 | 3,434 | 0.06% |
|
2020/04/20 | 3 | 53.27 | 3 | 52.93 | 53.40 | 0 | 3,384 | 0.00% |
|
2020/04/17 | 19 | 53.34 | 9 | 53.76 | 53.00 | 10 | 3,359 | 0.30% |
|
2020/04/16 | 3 | 52.83 | 3 | 53.20 | 53.00 | 0 | 3,288 | 0.00% |
|
2020/04/15 | 12 | 52.48 | 7 | 52.73 | 53.20 | 5 | 3,250 | 0.15% |
|
2020/04/14 | 0 | 0.00 | 3 | 52.20 | 52.20 | -3 | 3,062 | -0.10% |
|
2020/04/10 | 5 | 48.15 | 0 | 0.00 | 48.15 | 5 | 3,008 | 0.17% |
|
2020/04/09 | 1 | 51.20 | 1 | 49.05 | 48.55 | 0 | 3,000 | 0.00% |
|
2020/04/08 | 1 | 49.10 | 1 | 48.45 | 48.55 | 0 | 2,978 | 0.00% |
|
2020/04/07 | 0 | 0.00 | 2 | 47.50 | 47.15 | -2 | 2,928 | -0.07% |
|
2020/04/01 | 1 | 44.40 | 1 | 44.20 | 44.50 | 0 | 2,824 | 0.00% |
|
2020/03/31 | 5 | 44.08 | 5 | 45.86 | 44.20 | 0 | 2,820 | 0.00% |
|
2020/03/30 | 1 | 44.55 | 1 | 44.85 | 45.00 | 0 | 2,768 | 0.00% |
|
2020/03/27 | 2 | 43.65 | 6 | 44.57 | 44.85 | -4 | 2,675 | -0.15% |
|
2020/03/26 | 8 | 40.71 | 7 | 40.32 | 40.80 | 1 | 2,579 | 0.04% |
|
2020/03/25 | 10 | 39.97 | 7 | 39.98 | 39.85 | 3 | 2,526 | 0.12% |
|
2020/03/24 | 1 | 40.20 | 1 | 40.40 | 38.80 | 0 | 2,500 | 0.00% |
|
2020/03/20 | 1 | 39.55 | 0 | 0.00 | 39.65 | 1 | 2,449 | 0.04% |
|
2020/03/16 | 4 | 50.05 | 1 | 51.00 | 48.05 | 3 | 2,473 | 0.12% |
|
2020/03/13 | 2 | 48.65 | 2 | 48.80 | 49.50 | 0 | 2,415 | 0.00% |
|
2020/03/09 | 1 | 60.30 | 0 | 0.00 | 60.30 | 1 | 2,198 | 0.05% |
|
2020/02/27 | 0 | 0.00 | 5 | 73.26 | 72.90 | -5 | 2,009 | -0.25% |
|
2020/02/07 | 0 | 0.00 | 1 | 71.70 | 71.70 | -1 | 2,168 | -0.05% |
|
2020/02/06 | 0 | 0.00 | 2 | 73.50 | 75.00 | -2 | 2,180 | -0.09% |
|
2020/02/05 | 2 | 75.65 | 2 | 75.70 | 76.00 | 0 | 2,171 | 0.00% |
|
2020/02/04 | 4 | 66.53 | 0 | 0.00 | 70.60 | 4 | 2,068 | 0.19% |
|
2020/02/03 | 0 | 0.00 | 15 | 64.30 | 64.20 | -15 | 2,040 | -0.74% |
|
2020/01/31 | 1 | 72.40 | 0 | 0.00 | 71.00 | 1 | 2,002 | 0.05% |
|
2020/01/17 | 5 | 86.40 | 0 | 0.00 | 85.80 | 5 | 1,972 | 0.25% |
|
2020/01/13 | 5 | 88.00 | 0 | 0.00 | 88.00 | 5 | 2,009 | 0.25% |
|
2020/01/08 | 5 | 86.50 | 0 | 0.00 | 86.40 | 5 | 2,079 | 0.24% |
|
2020/01/07 | 1 | 87.00 | 0 | 0.00 | 86.90 | 1 | 2,089 | 0.05% |
|
2020/01/06 | 1 | 88.00 | 0 | 0.00 | 87.80 | 1 | 2,088 | 0.05% |
|
2020/01/03 | 1 | 91.90 | 0 | 0.00 | 91.90 | 1 | 2,082 | 0.05% |
|
2020/01/02 | 1 | 96.00 | 2 | 94.55 | 94.00 | -1 | 2,082 | -0.05% |
|
2019/12/27 | 1 | 92.40 | 30 | 92.03 | 91.80 | -29 | 2,178 | -1.33% |
|
2019/12/26 | 1 | 92.70 | 0 | 0.00 | 92.30 | 1 | 2,230 | 0.04% |
|
2019/12/25 | 0 | 0.00 | 8 | 94.00 | 93.30 | -8 | 2,213 | -0.36% |
|
2019/12/24 | 11 | 95.00 | 3 | 95.33 | 93.90 | 8 | 2,216 | 0.36% |
|
2019/12/23 | 19 | 95.41 | 26 | 95.58 | 95.20 | -7 | 2,201 | -0.32% |
|
2019/12/20 | 1 | 93.30 | 5 | 93.20 | 93.00 | -4 | 2,144 | -0.19% |
|
2019/12/19 | 1 | 93.90 | 0 | 0.00 | 92.80 | 1 | 2,138 | 0.05% |
|
2019/12/17 | 1 | 93.70 | 0 | 0.00 | 92.50 | 1 | 2,145 | 0.05% |
|
2019/12/16 | 7 | 92.50 | 8 | 92.91 | 92.50 | -1 | 2,146 | -0.05% |
|
2019/12/13 | 49 | 92.05 | 9 | 93.02 | 91.50 | 40 | 2,103 | 1.90% |
|
2019/12/11 | 1 | 86.70 | 1 | 86.90 | 86.70 | 0 | 1,919 | 0.00% |
|
2019/12/09 | 0 | 0.00 | 1 | 88.30 | 87.60 | -1 | 1,949 | -0.05% |
|
2019/12/05 | 2 | 87.00 | 2 | 87.40 | 86.60 | 0 | 2,031 | 0.00% |
|
2019/12/04 | 1 | 86.90 | 0 | 0.00 | 86.60 | 1 | 2,037 | 0.05% |
|
2019/11/19 | 2 | 91.50 | 2 | 92.60 | 90.80 | 0 | 2,504 | 0.00% |
|
2019/11/18 | 0 | 0.00 | 1 | 88.70 | 91.60 | -1 | 2,469 | -0.04% |
|
2019/11/15 | 1 | 83.50 | 0 | 0.00 | 86.00 | 1 | 2,426 | 0.04% |
|
2019/11/14 | 0 | 0.00 | 2 | 86.50 | 85.00 | -2 | 2,407 | -0.08% |
|
2019/11/12 | 1 | 86.90 | 2 | 87.70 | 88.60 | -1 | 2,499 | -0.04% |
|
2019/11/11 | 1 | 86.20 | 0 | 0.00 | 87.80 | 1 | 2,514 | 0.04% |
|
2019/11/08 | 1 | 93.60 | 0 | 0.00 | 93.60 | 1 | 2,477 | 0.04% |
|
2019/11/06 | 2 | 95.70 | 2 | 98.90 | 95.80 | 0 | 2,466 | 0.00% |
|
2019/11/05 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 2,430 | -0.04% |
|
2019/11/04 | 1 | 99.90 | 1 | 99.90 | 99.90 | 0 | 2,434 | 0.00% |
|
2019/11/01 | 0 | 0.00 | 1 | 99.50 | 98.70 | -1 | 2,475 | -0.04% |
|
2019/10/31 | 1 | 99.70 | 1 | 98.90 | 98.90 | 0 | 2,519 | 0.00% |
|
2019/10/30 | 1 | 98.00 | 0 | 0.00 | 98.60 | 1 | 2,543 | 0.04% |
|
2019/10/24 | 0 | 0.00 | 1.3 | 99.98 | 99.80 | -1.3 | 2,544 | -0.05% |
|
2019/10/23 | 1 | 100.00 | 0 | 0.00 | 99.30 | 1 | 2,543 | 0.04% |
|
2019/10/22 | 2 | 100.40 | 1 | 99.30 | 99.30 | 1 | 2,561 | 0.04% |
|
2019/10/21 | 0 | 0.00 | 1 | 102.50 | 100.50 | -1 | 2,578 | -0.04% |
|
2019/10/18 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 2,618 | 0.04% |
|
2019/10/16 | 1 | 97.00 | 0 | 0.00 | 96.20 | 1 | 2,613 | 0.04% |
|
2019/10/15 | 1 | 97.50 | 0 | 0.00 | 97.10 | 1 | 2,617 | 0.04% |
|
2019/10/14 | 1 | 96.10 | 0 | 0.00 | 95.80 | 1 | 2,615 | 0.04% |
|
2019/10/09 | 0 | 0.00 | 1 | 96.50 | 96.00 | -1 | 2,621 | -0.04% |
|
2019/10/08 | 3 | 99.60 | 3 | 97.00 | 97.00 | 0 | 2,619 | 0.00% |
|
2019/10/07 | 4 | 97.40 | 4 | 100.50 | 100.50 | 0 | 2,620 | 0.00% |
|
2019/10/02 | 1 | 100.00 | 0 | 0.00 | 102.00 | 1 | 2,569 | 0.04% |
|
2019/09/19 | 1 | 108.00 | 1 | 106.00 | 106.00 | 0 | 3,516 | 0.00% |
|
2019/09/10 | 2 | 105.50 | 2 | 110.75 | 105.50 | 0 | 3,827 | 0.00% |
|
2019/09/05 | 1 | 106.00 | 1 | 108.00 | 106.00 | 0 | 3,905 | 0.00% |
|
2019/09/04 | 2 | 106.75 | 2 | 105.25 | 106.50 | 0 | 3,919 | 0.00% |
|
2019/09/03 | 1 | 108.50 | 1 | 107.00 | 105.00 | 0 | 3,924 | 0.00% |
|
2019/08/30 | 1 | 105.00 | 1 | 105.50 | 104.50 | 0 | 3,952 | 0.00% |
|
2019/08/28 | 1 | 100.50 | 1 | 100.50 | 100.00 | 0 | 4,100 | 0.00% |
|
2019/08/26 | 0 | 0.00 | 0.4 | 98.30 | 98.30 | -0.4 | 4,279 | -0.01% |
|
2019/08/23 | 4 | 99.15 | 5 | 99.80 | 99.20 | -1 | 4,343 | -0.02% |
|
2019/08/22 | 1 | 105.00 | 1 | 103.00 | 103.00 | 0 | 4,348 | 0.00% |
|
2019/08/21 | 1 | 100.00 | 1 | 99.60 | 99.60 | 0 | 4,409 | 0.00% |
|
2019/08/19 | 1 | 100.50 | 1 | 101.00 | 99.30 | 0 | 4,496 | 0.00% |
|
2019/08/08 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 4,593 | 0.02% |
|
2019/08/05 | 7 | 101.93 | 8 | 106.25 | 101.00 | -1 | 4,767 | -0.02% |
|
2019/08/02 | 11 | 110.68 | 11 | 110.82 | 110.00 | 0 | 4,850 | 0.00% |
|
2019/08/01 | 2 | 110.25 | 1 | 110.50 | 111.00 | 1 | 5,016 | 0.02% |
|
2019/07/24 | 6 | 107.33 | 6 | 107.83 | 108.00 | 0 | 5,813 | 0.00% |
|
2019/07/23 | 2 | 111.00 | 2 | 107.50 | 107.50 | 0 | 5,862 | 0.00% |
|
2019/07/22 | 3 | 106.67 | 3 | 109.00 | 109.00 | 0 | 5,876 | 0.00% |
|
2019/07/19 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 5,891 | -0.02% |
|
2019/07/17 | 2 | 112.00 | 2 | 113.00 | 113.00 | 0 | 6,132 | 0.00% |
|
2019/07/16 | 2 | 110.00 | 2 | 111.50 | 111.50 | 0 | 6,247 | 0.00% |
|
2019/07/15 | 1 | 111.50 | 1 | 111.50 | 111.50 | 0 | 6,273 | 0.00% |
|
2019/07/12 | 2 | 107.00 | 2 | 109.50 | 109.50 | 0 | 6,301 | 0.00% |
|
2019/07/11 | 60 | 105.00 | 61 | 105.54 | 105.50 | -1 | 6,328 | -0.02% |
|
2019/07/10 | 3 | 106.00 | 2 | 105.00 | 105.00 | 1 | 6,368 | 0.02% |
|
2019/07/09 | 2 | 108.25 | 2 | 104.50 | 106.00 | 0 | 6,413 | 0.00% |
|
2019/07/08 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 6,467 | 0.02% |
|
2019/07/05 | 0 | 0.00 | 6 | 114.08 | 115.00 | -6 | 6,484 | -0.09% |
|
2019/07/04 | 1 | 110.00 | 1 | 114.00 | 114.00 | 0 | 6,526 | 0.00% |
|
2019/07/03 | 9 | 118.61 | 4 | 118.00 | 114.00 | 5 | 6,616 | 0.08% |
|
2019/07/02 | 18 | 127.36 | 18 | 128.92 | 126.50 | 0 | 6,519 | 0.00% |
|
2019/07/01 | 22 | 127.98 | 60 | 127.54 | 128.00 | -38 | 6,427 | -0.59% |
|
2019/06/28 | 93 | 120.66 | 53 | 120.06 | 122.00 | 40 | 6,352 | 0.63% |
|
2019/06/27 | 13 | 116.46 | 11 | 116.77 | 116.00 | 2 | 6,333 | 0.03% |
|
2019/06/26 | 3 | 112.17 | 3 | 114.83 | 115.50 | 0 | 6,245 | 0.00% |
|
2019/06/25 | 3 | 110.67 | 3 | 111.00 | 109.50 | 0 | 6,188 | 0.00% |
|
2019/06/24 | 1 | 111.00 | 1 | 108.50 | 111.00 | 0 | 6,220 | 0.00% |
|
2019/06/21 | 11 | 114.05 | 11 | 116.14 | 109.50 | 0 | 6,275 | 0.00% |
|
2019/06/20 | 1 | 111.50 | 1 | 108.50 | 112.00 | 0 | 6,131 | 0.00% |
|
2019/06/18 | 3 | 109.50 | 3 | 111.17 | 108.00 | 0 | 6,152 | 0.00% |
|
2019/06/17 | 3 | 110.50 | 4 | 108.75 | 111.00 | -1 | 6,178 | -0.02% |
|
2019/06/14 | 4 | 108.75 | 5 | 109.20 | 108.00 | -1 | 6,308 | -0.02% |
|
2019/06/13 | 5 | 109.80 | 4 | 109.13 | 109.00 | 1 | 6,338 | 0.02% |
|
2019/06/12 | 0 | 0.00 | 2 | 107.00 | 107.00 | -2 | 6,438 | -0.03% |
|
2019/06/11 | 1 | 106.00 | 0 | 0.00 | 105.00 | 1 | 6,559 | 0.02% |
|
2019/06/10 | 4 | 105.75 | 3 | 107.00 | 104.50 | 1 | 6,656 | 0.02% |
|
2019/06/06 | 1 | 105.00 | 1 | 107.00 | 106.50 | 0 | 6,701 | 0.00% |
|
2019/06/05 | 3 | 107.17 | 2 | 107.00 | 106.00 | 1 | 6,787 | 0.01% |
|
2019/06/04 | 10 | 109.70 | 90 | 112.57 | 106.50 | -80 | 6,806 | -1.18% |
|
2019/06/03 | 189 | 110.95 | 130 | 110.57 | 112.50 | 59 | 6,769 | 0.87% |
大買/大賣/
|
2019/05/31 | 36 | 106.64 | 37 | 105.95 | 108.50 | -1 | 6,826 | -0.01% |
|
2019/05/30 | 15 | 106.20 | 83 | 108.40 | 105.00 | -68 | 6,839 | -0.99% |
|
2019/05/29 | 70 | 106.17 | 30 | 106.25 | 106.50 | 40 | 6,801 | 0.59% |
|
2019/05/28 | 50 | 106.87 | 75 | 106.86 | 108.00 | -25 | 6,858 | -0.36% |
|
2019/05/27 | 58 | 108.79 | 8 | 108.31 | 108.50 | 50 | 6,788 | 0.74% |
|
2019/05/24 | 59 | 111.28 | 99 | 112.56 | 108.50 | -40 | 6,864 | -0.58% |
|
2019/05/23 | 39 | 106.41 | 58 | 107.11 | 110.50 | -19 | 6,979 | -0.27% |
|
2019/05/22 | 56 | 106.48 | 59 | 106.77 | 107.00 | -3 | 7,025 | -0.04% |
|
2019/05/21 | 29 | 104.53 | 1 | 103.50 | 106.50 | 28 | 7,118 | 0.39% |
|
2019/05/20 | 58 | 106.00 | 0 | 0.00 | 104.00 | 58 | 7,163 | 0.81% |
|
2019/05/17 | 58 | 110.59 | 122 | 101.86 | 104.50 | -64 | 7,248 | -0.88% |
大賣/
|
2019/05/16 | 58 | 115.11 | 69 | 116.09 | 109.50 | -11 | 7,208 | -0.15% |
|
2019/05/15 | 54 | 109.46 | 29 | 108.97 | 113.50 | 25 | 7,169 | 0.35% |
|
2019/05/14 | 58 | 102.00 | 8 | 105.50 | 105.50 | 50 | 7,201 | 0.69% |
|
2019/05/13 | 4 | 104.13 | 4 | 103.75 | 105.50 | 0 | 7,197 | 0.00% |
|
2019/05/10 | 5 | 103.50 | 5 | 102.90 | 103.00 | 0 | 7,127 | 0.00% |
|
2019/05/09 | 11 | 102.55 | 12 | 104.17 | 100.50 | -1 | 7,009 | -0.01% |
|
2019/05/08 | 8 | 103.81 | 7 | 101.47 | 104.00 | 1 | 6,820 | 0.01% |
|
2019/05/07 | 6 | 101.08 | 6 | 99.47 | 101.50 | 0 | 6,665 | 0.00% |
|
2019/05/06 | 1 | 101.50 | 1 | 97.80 | 97.80 | 0 | 6,589 | 0.00% |
|
2019/05/03 | 1 | 97.50 | 1 | 96.80 | 96.80 | 0 | 6,399 | 0.00% |
|
2019/04/30 | 0 | 0.00 | 0 | 88.90 | 88.90 | 0 | 6,109 | 0.00% |
|
2019/04/24 | 1 | 91.30 | 0 | 0.00 | 91.50 | 1 | 6,014 | 0.02% |
|
2019/04/12 | 35 | 101.03 | 110 | 103.48 | 104.50 | -75 | 6,876 | -1.09% |
大賣/
|
2019/04/11 | 75 | 106.03 | 0 | 0.00 | 104.00 | 75 | 6,845 | 1.10% |
|
2019/04/10 | 20 | 105.00 | 20 | 106.65 | 106.50 | 0 | 6,984 | 0.00% |
|
2019/04/09 | 22 | 111.48 | 24 | 108.54 | 107.00 | -2 | 6,968 | -0.03% |
|
2019/04/08 | 64 | 102.68 | 214 | 102.92 | 104.50 | -150 | 6,879 | -2.18% |
大賣/鉅額交易
|
2019/04/03 | 174 | 96.37 | 134 | 96.51 | 95.20 | 40 | 6,872 | 0.58% |
大買/大賣/
|
2019/04/02 | 110 | 98.56 | 0 | 0.00 | 99.00 | 110 | 6,792 | 1.62% |
大買/鉅額交易
|
2019/04/01 | 10 | 101.50 | 10 | 96.50 | 96.50 | 0 | 6,695 | 0.00% |
|
2019/03/29 | 58 | 107.50 | 58 | 107.09 | 106.50 | 0 | 6,551 | 0.00% |
|
2019/03/28 | 58 | 105.00 | 58 | 105.84 | 105.50 | 0 | 6,516 | 0.00% |
|
2019/03/27 | 58 | 106.50 | 58 | 107.97 | 105.00 | 0 | 6,501 | 0.00% |
|
2019/03/26 | 58 | 117.00 | 58 | 107.73 | 108.00 | 0 | 6,446 | 0.00% |
|
2019/03/25 | 58 | 106.00 | 58 | 107.24 | 110.00 | 0 | 6,386 | 0.00% |
|
2019/03/22 | 58 | 104.00 | 58 | 105.93 | 108.50 | 0 | 6,363 | 0.00% |
|
2019/03/21 | 58 | 100.50 | 58 | 100.78 | 101.50 | 0 | 6,292 | 0.00% |
|
2019/03/20 | 58 | 98.75 | 78 | 99.25 | 100.00 | -20 | 6,306 | -0.32% |
|
2019/03/19 | 58 | 98.84 | 38 | 92.70 | 96.20 | 20 | 6,250 | 0.32% |
|
2019/03/15 | 2 | 113.25 | 0 | 0.00 | 108.00 | 2 | 6,054 | 0.03% |
|
2019/03/13 | 17 | 110.65 | 18 | 110.67 | 113.50 | -1 | 5,847 | -0.02% |
|
2019/03/12 | 5 | 108.70 | 4 | 105.75 | 108.00 | 1 | 5,759 | 0.02% |
|
2019/03/11 | 1 | 104.50 | 1 | 104.00 | 104.00 | 0 | 5,692 | 0.00% |
|
2019/03/08 | 2 | 105.00 | 2 | 105.00 | 108.50 | 0 | 5,602 | 0.00% |
|
2019/03/07 | 24 | 102.04 | 24 | 102.52 | 105.00 | 0 | 5,518 | 0.00% |
|
2019/03/06 | 11 | 110.59 | 11 | 109.77 | 101.50 | 0 | 5,407 | 0.00% |
|
2019/03/05 | 11 | 106.91 | 11 | 106.18 | 109.00 | 0 | 5,226 | 0.00% |
|
2019/02/27 | 13 | 101.65 | 13 | 101.50 | 103.00 | 0 | 5,076 | 0.00% |
|
2019/02/25 | 2 | 97.70 | 2 | 98.90 | 102.00 | 0 | 4,996 | 0.00% |
|
2019/02/22 | 45 | 98.70 | 45 | 95.10 | 97.00 | 0 | 4,891 | 0.00% |
|
2019/02/20 | 2 | 91.50 | 2 | 92.50 | 91.70 | 0 | 4,669 | 0.00% |
|
2019/02/18 | 33 | 85.73 | 33 | 86.01 | 88.30 | 0 | 4,524 | 0.00% |
|
2019/02/14 | 0 | 0.00 | 60 | 85.02 | 84.30 | -60 | 4,388 | -1.37% |
|
2019/02/13 | 90 | 82.53 | 150 | 82.61 | 83.70 | -60 | 4,360 | -1.38% |
大賣/
|
2019/02/12 | 66 | 79.60 | 36 | 79.27 | 79.90 | 30 | 4,263 | 0.70% |
|
2019/02/11 | 130 | 78.52 | 40 | 78.02 | 78.40 | 90 | 4,247 | 2.12% |
大買/
|
2019/01/21 | 0 | 0.00 | 1 | 72.50 | 71.90 | -1 | 4,444 | -0.02% |
|
2019/01/17 | 0 | 0.00 | 29 | 71.54 | 69.10 | -29 | 4,509 | -0.64% |
|
2019/01/16 | 29 | 68.00 | 1 | 67.80 | 71.20 | 28 | 4,538 | 0.62% |
|
2019/01/15 | 3 | 72.17 | 1 | 69.10 | 69.90 | 2 | 4,488 | 0.04% |
|
2019/01/11 | 0 | 0.00 | 1 | 76.70 | 75.60 | -1 | 4,199 | -0.02% |
|
2019/01/10 | 28 | 75.92 | 27 | 76.63 | 76.00 | 1 | 4,109 | 0.02% |
|
2019/01/09 | 1 | 76.40 | 1 | 74.10 | 74.20 | 0 | 3,927 | 0.00% |
|
2019/01/08 | 2 | 70.70 | 2 | 73.50 | 75.40 | 0 | 3,614 | 0.00% |
|
2018/12/18 | 3 | 61.40 | 3 | 61.90 | 61.20 | 0 | 3,581 | 0.00% |
|
2018/12/10 | 0 | 0.00 | 10 | 62.00 | 62.10 | -10 | 3,755 | -0.27% |
|
2018/12/07 | 0 | 0.00 | 10 | 60.10 | 61.80 | -10 | 3,790 | -0.26% |
|
2018/12/06 | 12 | 63.70 | 22 | 61.81 | 58.90 | -10 | 3,886 | -0.26% |
|
2018/12/05 | 10 | 62.20 | 2 | 61.90 | 63.00 | 8 | 3,889 | 0.21% |
|
2018/12/04 | 2 | 61.10 | 2 | 61.40 | 61.00 | 0 | 3,943 | 0.00% |
|
2018/12/03 | 2 | 58.50 | 0 | 0.00 | 59.90 | 2 | 4,066 | 0.05% |
|
2018/11/29 | 20 | 56.15 | 1 | 56.10 | 55.60 | 19 | 4,199 | 0.45% |
|
2018/11/27 | 7 | 54.57 | 1 | 55.00 | 55.50 | 6 | 4,610 | 0.13% |
|
2018/11/26 | 5 | 53.76 | 5 | 52.80 | 54.00 | 0 | 4,669 | 0.00% |
|
2018/11/23 | 0 | 0.00 | 5 | 53.60 | 53.10 | -5 | 4,700 | -0.11% |
|
2018/11/22 | 3 | 55.30 | 3 | 56.30 | 54.00 | 0 | 4,776 | 0.00% |
|
2018/11/09 | 0 | 0.00 | 1 | 51.80 | 51.50 | -1 | 5,083 | -0.02% |
|
2018/11/06 | 1 | 52.00 | 0 | 0.00 | 51.20 | 1 | 5,336 | 0.02% |
|
2018/11/05 | 3 | 50.50 | 4 | 49.95 | 51.00 | -1 | 5,332 | -0.02% |
|
2018/11/02 | 0 | 0.00 | 4 | 54.00 | 52.20 | -4 | 5,358 | -0.07% |
|
2018/11/01 | 1 | 52.60 | 0 | 0.00 | 53.00 | 1 | 5,392 | 0.02% |
|
2018/10/26 | 3 | 49.45 | 0 | 0.00 | 49.30 | 3 | 5,947 | 0.05% |
|
2018/10/25 | 1 | 50.60 | 0 | 0.00 | 50.60 | 1 | 6,359 | 0.02% |
|
2018/10/19 | 2 | 49.35 | 4 | 48.95 | 51.70 | -2 | 6,986 | -0.03% |
|
2018/10/18 | 10 | 51.55 | 6 | 51.23 | 51.20 | 4 | 7,209 | 0.06% |
|
2018/10/17 | 5 | 50.26 | 7 | 51.53 | 50.30 | -2 | 7,600 | -0.03% |
|
2018/10/16 | 3 | 50.90 | 0 | 0.00 | 50.30 | 3 | 7,695 | 0.04% |
|
2018/10/12 | 3 | 48.35 | 6 | 48.48 | 49.85 | -3 | 8,183 | -0.04% |
|
2018/10/05 | 17 | 59.49 | 17 | 60.68 | 60.00 | 0 | 8,542 | 0.00% |
|
2018/10/04 | 3 | 67.33 | 0 | 0.00 | 63.40 | 3 | 8,556 | 0.04% |
|
2018/10/03 | 36 | 71.13 | 86 | 70.08 | 70.10 | -50 | 8,411 | -0.59% |
|
2018/10/02 | 50 | 70.46 | 4 | 69.43 | 71.00 | 46 | 8,389 | 0.55% |
|
2018/10/01 | 58 | 71.00 | 116 | 70.55 | 70.60 | -58 | 8,348 | -0.69% |
大賣/
|
2018/09/28 | 58 | 70.30 | 29 | 70.10 | 69.70 | 29 | 8,439 | 0.34% |
|
2018/09/27 | 58 | 69.70 | 29 | 69.92 | 69.50 | 29 | 8,635 | 0.34% |
|
2018/09/26 | 58 | 70.80 | 58 | 69.01 | 69.10 | 0 | 9,078 | 0.00% |
|
2018/09/25 | 58 | 66.11 | 58 | 66.67 | 69.00 | 0 | 9,128 | 0.00% |
|
2018/09/21 | 58 | 64.66 | 58 | 64.92 | 65.60 | 0 | 9,292 | 0.00% |
|
2018/09/20 | 58 | 65.00 | 128 | 64.61 | 64.10 | -70 | 9,420 | -0.74% |
大賣/
|
2018/09/19 | 58 | 64.50 | 106 | 63.74 | 63.50 | -48 | 9,455 | -0.51% |
大賣/
|
2018/09/18 | 58 | 66.00 | 0 | 0.00 | 62.30 | 58 | 9,513 | 0.61% |
|
2018/09/17 | 58 | 67.23 | 0 | 0.00 | 66.30 | 58 | 9,494 | 0.61% |
|
2018/09/14 | 2 | 68.70 | 2 | 68.25 | 68.20 | 0 | 9,490 | 0.00% |
|
2018/09/12 | 1 | 69.70 | 0 | 0.00 | 69.50 | 1 | 9,427 | 0.01% |
|
2018/09/11 | 2 | 66.20 | 0 | 0.00 | 68.00 | 2 | 9,427 | 0.02% |
|
2018/09/07 | 0 | 0.00 | 2 | 68.00 | 69.50 | -2 | 9,732 | -0.02% |
|
2018/09/06 | 2 | 67.60 | 2 | 66.40 | 68.00 | 0 | 9,827 | 0.00% |
|
2018/09/05 | 3 | 66.97 | 3 | 65.90 | 67.30 | 0 | 9,843 | 0.00% |
|
2018/08/29 | 2 | 69.00 | 2 | 68.30 | 68.00 | 0 | 10,379 | 0.00% |
|
2018/08/27 | 8 | 63.10 | 8 | 63.26 | 66.10 | 0 | 10,324 | 0.00% |
|
2018/08/24 | 0 | 0.00 | 1 | 60.70 | 61.00 | -1 | 10,207 | -0.01% |
|
2018/08/21 | 5 | 60.70 | 1 | 60.50 | 61.50 | 4 | 10,153 | 0.04% |
|
2018/08/20 | 2 | 59.90 | 6 | 58.97 | 59.90 | -4 | 10,136 | -0.04% |
|
2018/08/17 | 8 | 61.80 | 0 | 0.00 | 61.20 | 8 | 10,116 | 0.08% |
|
2018/08/16 | 0 | 0.00 | 9 | 59.30 | 60.90 | -9 | 10,077 | -0.09% |
|
2018/08/13 | 0 | 0.00 | 1 | 58.60 | 58.00 | -1 | 9,858 | -0.01% |
|
2018/08/10 | 1 | 64.00 | 0 | 0.00 | 63.50 | 1 | 9,665 | 0.01% |
|
2018/08/08 | 1 | 67.00 | 0 | 0.00 | 65.40 | 1 | 9,517 | 0.01% |
|
2018/08/07 | 0 | 0.00 | 1 | 67.00 | 66.00 | -1 | 9,413 | -0.01% |
|
2018/08/06 | 3 | 67.30 | 4 | 67.10 | 68.00 | -1 | 9,294 | -0.01% |
|
2018/08/03 | 6 | 65.23 | 1 | 64.80 | 65.50 | 5 | 9,053 | 0.06% |
|
2018/08/02 | 4 | 64.28 | 8 | 63.26 | 63.40 | -4 | 8,915 | -0.04% |
|
2018/08/01 | 29 | 68.02 | 39 | 68.78 | 65.20 | -10 | 8,639 | -0.12% |
|
2018/07/31 | 15 | 65.57 | 5 | 64.60 | 66.70 | 10 | 8,171 | 0.12% |
|
2018/07/30 | 4 | 65.00 | 4 | 65.50 | 65.00 | 0 | 8,038 | 0.00% |
|
2018/07/27 | 26 | 65.13 | 25 | 64.42 | 64.40 | 1 | 7,833 | 0.01% |
|
2018/07/25 | 1 | 63.80 | 1 | 64.20 | 62.50 | 0 | 7,355 | 0.00% |
|
2018/07/24 | 20 | 62.60 | 2 | 59.70 | 64.40 | 18 | 7,084 | 0.25% |
|
2018/07/23 | 1 | 58.50 | 20 | 57.80 | 58.60 | -19 | 6,635 | -0.29% |
|
2018/07/20 | 1 | 61.00 | 0 | 0.00 | 60.40 | 1 | 6,512 | 0.02% |
|
2018/07/19 | 4 | 60.45 | 4 | 60.68 | 60.20 | 0 | 6,255 | 0.00% |
|
2018/07/16 | 0 | 0.00 | 1 | 56.50 | 56.60 | -1 | 5,390 | -0.02% |
|
2018/07/13 | 1 | 55.80 | 0 | 0.00 | 55.60 | 1 | 5,334 | 0.02% |
|
2018/07/12 | 2 | 54.95 | 2 | 55.10 | 56.00 | 0 | 5,246 | 0.00% |
|
2018/07/05 | 10 | 50.80 | 10 | 52.00 | 50.00 | 0 | 4,851 | 0.00% |
|
2018/07/04 | 0 | 0.00 | 1 | 63.20 | 54.50 | -1 | 4,621 | -0.02% |
|
2018/07/03 | 0 | 0.00 | 1 | 58.20 | 57.50 | -1 | 4,144 | -0.02% |
|
2018/07/02 | 5 | 57.94 | 5 | 57.48 | 57.90 | 0 | 4,062 | 0.00% |
|
2018/06/29 | 1 | 55.30 | 1 | 55.50 | 55.70 | 0 | 3,858 | 0.00% |
|
2018/06/27 | 0 | 0.00 | 0 | 54.10 | 53.00 | 0 | 3,644 | 0.00% |
|
2018/06/25 | 1 | 50.80 | 2 | 51.25 | 50.70 | -1 | 3,518 | -0.03% |
|
2018/06/22 | 3 | 52.07 | 2 | 52.35 | 51.80 | 1 | 3,485 | 0.03% |
|
2018/06/19 | 1 | 54.20 | 3 | 52.77 | 52.10 | -2 | 3,193 | -0.06% |
|
2018/06/15 | 3 | 56.80 | 1 | 57.50 | 53.60 | 2 | 3,111 | 0.06% |
|
2018/06/14 | 5 | 54.52 | 6 | 55.95 | 56.30 | -1 | 2,689 | -0.04% |
|
2018/06/12 | 5 | 53.50 | 7 | 53.14 | 52.00 | -2 | 2,317 | -0.09% |
|
2018/06/11 | 3 | 53.70 | 0 | 0.00 | 54.00 | 3 | 2,183 | 0.14% |
|
2018/06/08 | 15 | 53.49 | 16 | 54.21 | 52.10 | -1 | 1,964 | -0.05% |
|
2018/06/07 | 5 | 51.12 | 6 | 51.67 | 52.20 | -1 | 1,666 | -0.06% |
|
2018/06/06 | 16 | 48.39 | 16 | 49.09 | 49.45 | 0 | 1,400 | 0.00% |
|
2018/06/05 | 1 | 47.55 | 0 | 0.00 | 47.55 | 1 | 1,066 | 0.09% |
|
2018/05/21 | 0 | 0.00 | 4 | 33.40 | 34.60 | -4 | 734 | -0.54% |
|
2018/03/29 | 4 | 43.11 | 0 | 0.00 | 42.55 | 4 | 902 | 0.44% |
|
2018/02/06 | 0 | 0.00 | 1 | 38.75 | 38.30 | -1 | 1,257 | -0.08% |
|
2018/01/30 | 1 | 44.95 | 0 | 0.00 | 43.20 | 1 | 1,403 | 0.07% |
|
2018/01/29 | 1 | 44.75 | 2 | 44.83 | 44.90 | -1 | 1,436 | -0.07% |
|
2018/01/03 | 1 | 44.95 | 0 | 0.00 | 43.55 | 1 | 2,588 | 0.04% |
|