世芯-KY (3661)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2830
漲跌
▼145
漲幅
-4.87%
成交量
2,953張
產業
上市半導體類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	2875.25	1	2900.00	2830.00	0	2,409	0.00%
2024/04/23	1	2830.00	2	2832.50	2860.00	-1	2,391	-0.04%
2024/04/22	1	2825.00	1	2899.61	2765.00	0	2,381	0.00%
2024/04/18	0	3020.00	0	0.00	3035.00	0	2,318	0.00%
2024/04/17	1	2835.00	1	2870.00	2900.00	0	2,304	0.00%
2024/04/16	1	2766.14	1	2729.75	2830.00	0	2,283	0.00%
2024/04/15	0	2790.00	1	2805.00	2755.00	-1	2,233	-0.05%
2024/04/12	0.2	2915.12	1	2885.00	2900.00	-0.8	2,215	-0.04%
2024/04/11	0	2980.00	0	0.00	3015.00	0	2,175	0.00%
2024/04/10	0.4	3078.46	0	0.00	3020.00	0.4	2,163	0.02%
2024/04/09	0	3054.04	0	0.00	3020.00	0	2,155	0.00%
2024/04/08	1	3382.80	0	0.00	3150.00	1	2,145	0.05%
2024/04/03	1	3385.00	1	3380.44	3385.00	0	2,125	0.00%
2024/04/02	2	3424.14	2	3387.50	3400.00	0	2,134	0.00%
2024/03/29	0	3406.35	0	0.00	3340.00	0	2,121	0.00%
2024/03/28	0	3170.00	0	0.00	3165.00	0	2,086	0.00%
2024/03/27	0.1	3141.54	0	0.00	3150.00	0.1	2,073	0.00%
2024/03/26	0.1	3388.46	0	3445.00	3340.00	0	2,030	0.00%
2024/03/25	0.1	3500.00	0	3581.92	3460.00	0	2,019	0.00%
2024/03/21	0	3375.00	0	0.00	3395.00	0	1,988	0.00%
2024/03/19	0.1	3375.79	0	0.00	3305.00	0.1	1,940	0.01%
2024/03/18	0	3640.00	0	0.00	3665.00	0	1,893	0.00%
2024/03/15	1.1	3633.53	0	0.00	3605.00	1.1	1,900	0.06%
2024/03/14	2	3500.00	1	3690.40	3750.00	1	1,871	0.05%
2024/03/13	1	3630.00	2	3420.00	3410.00	-1	1,850	-0.05%
2024/03/12	1	3746.36	0	3685.00	3585.00	1	1,838	0.05%
2024/03/11	1	3866.18	1	3915.00	3750.00	0	1,831	0.00%
2024/03/08	2.1	3905.35	2	3914.88	3825.00	0.1	1,844	0.00%
2024/03/07	1	4077.89	1	4125.00	3910.00	0	1,833	0.00%
2024/03/06	0	4150.00	0	0.00	4085.00	0	1,833	0.00%
2024/03/04	0	4370.00	1	4430.05	4200.00	-1	1,972	-0.05%
2024/03/01	0	4282.50	0	4278.33	4340.00	0	1,981	0.00%
2024/02/29	0	0.00	0	4060.00	4140.00	0	1,986	0.00%
2024/02/27	1	3950.15	0	0.00	3960.00	1	1,975	0.05%
2024/02/23	0	3991.67	0	0.00	3900.00	0	1,989	0.00%
2024/02/21	1	4075.35	1	3990.00	3990.00	0	1,969	0.00%
2024/02/20	1	4160.00	1	4070.00	4150.00	0	1,964	0.00%
2024/02/19	1	4149.31	1	4079.88	4080.00	0	1,973	0.00%
2024/02/16	1	4338.53	2	4335.00	4185.00	-1	2,007	-0.05%
2024/02/05	1	4055.00	0	4070.00	4105.00	1	2,019	0.05%
2024/02/02	0	3990.00	1	3955.00	3985.00	-1	2,048	-0.05%
2024/01/31	0	0.00	0	3890.00	3900.00	0	2,090	0.00%
2024/01/30	1	3820.00	1	3860.00	3835.00	0	2,101	0.00%
2024/01/29	1	3839.85	1	3805.00	3800.00	0	2,113	0.00%
2024/01/26	1	3830.00	1.1	3822.46	3895.00	-0.1	2,155	-0.01%
2024/01/25	1	3720.00	1	3700.00	3720.00	0	2,177	0.00%
2024/01/24	0.1	3700.00	0	0.00	3680.00	0.1	2,195	0.00%
2024/01/23	0	3790.00	0	0.00	3750.00	0	2,225	0.00%
2024/01/22	1	3870.00	0.1	3775.00	3815.00	0.9	2,257	0.04%
2024/01/19	0.1	3660.00	1.1	3648.18	3735.00	-1	2,271	-0.04%
2024/01/18	1.1	3669.55	0	0.00	3690.00	1.1	2,256	0.05%
2024/01/17	1	3595.00	1	3620.00	3565.00	0	2,269	0.00%
2024/01/16	1	3665.00	1	3710.00	3670.00	0	2,259	0.00%
2024/01/15	1	3670.00	1	3735.00	3700.00	0	2,259	0.00%
2024/01/12	0	0.00	1	3765.00	3735.00	-1	2,266	-0.04%
2024/01/11	0	3780.00	0	3765.00	3830.00	0	2,294	0.00%
2024/01/09	0	0.00	0	3560.00	3590.00	0	2,332	0.00%
2024/01/08	0	0.00	1	3430.58	3455.00	-1	2,320	-0.04%
2024/01/05	2	3355.00	1	3380.00	3390.00	1	2,328	0.04%
2024/01/04	1	3400.00	1	3445.00	3365.00	0	2,350	0.00%
2024/01/03	0	3370.00	0	3445.00	3445.00	0	2,373	0.00%
2024/01/02	1	3430.00	0	0.00	3445.00	1	2,369	0.04%
2023/12/29	1	3274.99	1	3250.00	3275.00	0	2,336	0.00%
2023/12/28	1	3300.00	1	3355.00	3260.00	0	2,330	0.00%
2023/12/27	0	3325.00	0	0.00	3305.00	0	2,328	0.00%
2023/12/21	1	3340.05	1	3330.00	3340.00	0	2,380	0.00%
2023/12/20	1	3315.00	1	3350.00	3365.00	0	2,400	0.00%
2023/12/19	1	3320.00	1	3360.00	3310.00	0	2,425	0.00%
2023/12/18	0	3392.73	0	0.00	3360.00	0	2,438	0.00%
2023/12/15	0	3445.00	0	0.00	3440.00	0	2,448	0.00%
2023/12/14	0	3540.91	0	3665.00	3495.00	0	2,442	0.00%
2023/12/13	0	0.00	0	3615.00	3650.00	0	2,416	0.00%
2023/12/12	0	3505.00	0	0.00	3520.00	0	2,423	0.00%
2023/12/07	0	0.00	0	3335.00	3370.00	0	2,434	0.00%
2023/12/06	0	0.00	0	3313.33	3290.00	0	2,420	0.00%
2023/12/05	0	0.00	0	3220.00	3240.00	0	2,381	0.00%
2023/12/01	0	3110.00	0	3105.00	3080.00	0	2,332	0.00%
2023/11/30	1	3160.00	1	3110.00	3110.00	0	2,308	0.00%
2023/11/29	0	3091.41	0	0.00	3050.00	0	2,175	0.00%
2023/11/22	0	3130.00	0	0.00	3170.00	0	2,163	0.00%
2023/11/20	0	3210.00	0	0.00	3185.00	0	2,185	0.00%
2023/11/17	0	0.00	0.1	3168.00	3230.00	-0.1	2,231	0.00%
2023/11/16	0	3080.00	0	0.00	3090.00	0	2,262	0.00%
2023/11/15	1	3326.49	1	3190.00	3105.00	0	2,250	0.00%
2023/11/14	2	3385.00	2	3305.00	3285.00	0	2,245	0.00%
2023/11/13	1	3235.00	1	3240.45	3235.00	0	2,266	0.00%
2023/11/10	3	3141.76	4	3181.25	3200.00	-1	2,265	-0.04%
2023/11/09	2	3165.00	1	3255.00	3240.00	1	2,261	0.04%
2023/11/02	0	0.00	0	2785.00	2820.00	0	2,282	0.00%
2023/10/31	2	2740.00	2	2737.50	2625.00	0	2,275	0.00%
2023/10/30	2	2662.50	3	2686.67	2755.00	-1	2,292	-0.04%
2023/10/26	2	2499.98	1	2539.41	2465.00	1	2,328	0.04%
2023/10/25	2	2612.50	1	2650.00	2620.00	1	2,324	0.04%
2023/10/24	0	0.00	1	2580.00	2570.00	-1	2,313	-0.04%
2023/10/23	1	2505.00	1	2525.00	2500.00	0	2,324	0.00%
2023/10/20	1	2530.00	1	2555.00	2575.00	0	2,352	0.00%
2023/10/19	0	2520.00	1	2405.00	2600.00	-1	2,365	-0.04%
2023/10/16	0	0.00	1	2720.00	2745.00	-1	2,388	-0.04%
2023/10/13	1	2769.90	1	2800.00	2770.00	0	2,416	0.00%
2023/10/12	1	2900.00	1	2800.00	2800.00	0	2,416	0.00%
2023/10/04	1	2665.00	1	2660.00	2690.00	0	2,475	0.00%
2023/10/02	1	2755.37	1	2780.00	2730.00	0	2,525	0.00%
2023/09/28	2	2710.00	1	2670.00	2690.00	1	2,544	0.04%
2023/09/26	3	2631.67	3	2601.67	2600.00	0	2,618	0.00%
2023/09/21	3	2368.33	3	2393.33	2360.00	0	2,625	0.00%
2023/09/19	2	2667.50	2	2637.50	2605.00	0	2,646	0.00%
2023/09/18	1	2670.00	1	2635.00	2615.00	0	2,661	0.00%
2023/09/14	1	2680.00	1	2645.00	2655.00	0	2,707	0.00%
2023/09/13	1	2605.00	1	2635.00	2620.00	0	2,709	0.00%
2023/09/12	1	2445.00	1	2465.00	2530.00	0	2,703	0.00%
2023/09/11	1	2410.00	1	2375.00	2400.00	0	2,764	0.00%
2023/09/05	0	0.00	0	2485.00	2475.00	0	2,976	0.00%
2023/08/31	1	2520.00	1	2555.00	2470.00	0	3,158	0.00%
2023/08/29	3	2420.00	3	2421.67	2490.00	0	3,198	0.00%
2023/08/25	1	2485.00	1	2420.00	2430.00	0	3,232	0.00%
2023/08/24	1	2530.00	1	2565.00	2495.00	0	3,285	0.00%
2023/08/23	0	2400.00	0.2	2375.00	2390.00	-0.2	3,351	-0.01%
2023/08/22	2	2350.00	2	2380.00	2380.00	0	3,396	0.00%
2023/08/18	1	1965.00	0	0.00	1970.00	1	3,537	0.03%
2023/08/17	2	2015.00	3	1971.67	1970.00	-1	3,575	-0.03%
2023/08/16	1	1875.00	1	1895.00	1905.00	0	3,578	0.00%
2023/08/15	1	1920.00	1	1905.00	1890.00	0	3,662	0.00%
2023/08/14	1	1810.02	1	1785.00	1815.00	0	3,667	0.00%
2023/08/11	5	1804.00	5	1842.00	1820.00	0	3,707	0.00%
2023/08/10	3.1	1937.74	3	1966.67	1865.00	0.1	3,748	0.00%
2023/08/09	2	2107.50	2	2157.50	2070.00	0	3,748	0.00%
2023/08/08	2	2142.50	2	2147.50	2145.00	0	3,774	0.00%
2023/08/07	2	1935.11	3	1981.67	2040.00	-1	3,773	-0.03%
2023/08/04	1	1900.00	1	1880.00	1855.00	0	3,877	0.00%
2023/08/02	5	1945.00	4	1918.75	1895.00	1	3,883	0.03%
2023/08/01	3.1	1953.55	3	1990.00	1960.00	0.1	3,897	0.00%
2023/07/31	1	2055.00	0	0.00	1990.00	1	3,887	0.03%
2023/07/26	1	2215.00	1	2230.00	2155.00	0	3,932	0.00%
2023/07/25	2	2257.50	2	2262.50	2210.00	0	3,966	0.00%
2023/07/24	1	2195.00	1	2200.00	2210.00	0	4,015	0.00%
2023/07/21	3	2201.67	3	2205.00	2230.00	0	4,046	0.00%
2023/07/20	1	2135.00	1	2155.00	2150.00	0	4,086	0.00%
2023/07/19	4	2108.75	4	2093.75	2130.00	0	4,098	0.00%
2023/07/18	1	1965.00	1	1990.00	1975.00	0	4,130	0.00%
2023/07/14	0	0.00	0	1955.00	1980.00	0	4,158	0.00%
2023/07/13	4	1957.52	5	1994.00	1950.00	-1	4,183	-0.02%
2023/07/12	0	0.00	1	1880.00	1880.00	-1	4,143	-0.02%
2023/07/11	2	1885.00	1	1865.00	1840.00	1	4,175	0.02%
2023/07/10	2	1895.00	3	1893.33	1895.00	-1	4,176	-0.02%
2023/07/07	6	1889.17	6	1867.50	1860.00	0	4,198	0.00%
2023/07/06	3	1828.33	3	1853.33	1880.00	0	4,261	0.00%
2023/07/05	9	1796.11	7	1803.57	1810.00	2	4,279	0.05%
2023/07/04	1	1925.00	1	1900.00	1895.00	0	4,223	0.00%
2023/07/03	3	1850.00	3	1871.67	1890.00	0	4,217	0.00%
2023/06/30	1	1805.00	1	1795.00	1795.00	0	4,216	0.00%
2023/06/29	3	1790.00	5	1792.00	1805.00	-2	4,226	-0.05%
2023/06/28	4	1762.50	4	1757.50	1730.00	0	4,277	0.00%
2023/06/27	4	1808.75	2	1805.00	1750.00	2	4,293	0.05%
2023/06/26	3	1825.00	3	1828.33	1835.00	0	4,299	0.00%
2023/06/21	2	1815.00	2	1835.00	1810.00	0	4,342	0.00%
2023/06/20	2	1847.50	1	1860.00	1845.00	1	4,367	0.02%
2023/06/16	9	1845.00	3	1826.67	1840.00	6	4,484	0.13%
2023/06/15	7	1831.43	8	1812.50	1800.00	-1	4,515	-0.02%
2023/06/14	1	1740.00	1	1760.00	1760.00	0	4,627	0.00%
2023/06/13	3	1730.00	3	1765.00	1775.00	0	4,776	0.00%
2023/06/12	4	1647.50	6	1643.33	1650.00	-2	4,817	-0.04%
2023/06/09	3	1611.67	6	1615.83	1585.00	-3	4,856	-0.06%
2023/06/08	3	1588.33	2	1560.00	1560.00	1	4,887	0.02%
2023/06/07	3	1606.67	4	1628.75	1670.00	-1	4,866	-0.02%
2023/06/06	2	1605.00	1	1620.00	1620.00	1	4,900	0.02%
2023/06/02	3	1725.00	3	1678.33	1655.00	0	4,948	0.00%
2023/06/01	3	1670.00	4	1673.75	1700.00	-1	4,959	-0.02%
2023/05/31	2	1662.50	1	1670.00	1655.00	1	5,027	0.02%
2023/05/30	5	1651.00	5	1674.00	1685.00	0	5,072	0.00%
2023/05/26	4	1540.00	1	1580.00	1510.00	3	5,143	0.06%
2023/05/25	2	1575.00	2	1560.00	1560.00	0	5,181	0.00%
2023/05/23	1	1555.00	1	1580.00	1580.00	0	5,123	0.00%
2023/05/22	0	0.00	0.1	1559.95	1525.00	-0.1	5,086	0.00%
2023/05/19	1.1	1510.00	2	1515.00	1565.00	-0.9	5,110	-0.02%
2023/05/17	3	1436.67	3	1435.00	1445.00	0	5,102	0.00%
2023/05/16	3	1411.67	3	1408.33	1410.00	0	5,157	0.00%
2023/05/15	1	1335.00	1	1340.00	1350.00	0	5,138	0.00%
2023/05/12	1	1340.00	1	1345.00	1355.00	0	5,177	0.00%
2023/05/10	1	1325.00	3	1326.67	1345.00	-2	5,249	-0.04%
2023/05/08	2	1267.50	0	0.00	1260.00	2	5,186	0.04%
2023/05/04	1	1225.00	1	1230.00	1225.00	0	5,260	0.00%
2023/05/03	4	1238.75	4	1236.25	1230.00	0	5,280	0.00%
2023/05/02	3	1263.33	3	1238.33	1260.00	0	5,289	0.00%
2023/04/28	2	1227.50	2	1232.50	1185.00	0	5,288	0.00%
2023/04/27	3	1223.33	4	1212.50	1215.00	-1	5,255	-0.02%
2023/04/26	1	1170.00	2	1150.00	1170.00	-1	5,203	-0.02%
2023/04/25	8	1155.00	13	1161.15	1135.00	-5	5,175	-0.10%
2023/04/24	1	1210.00	1	1180.00	1210.00	0	5,117	0.00%
2023/04/21	2	1262.50	0	0.00	1195.00	2	5,136	0.04%
2023/04/20	0	0.00	11	1324.55	1315.00	-11	5,067	-0.22%
2023/04/18	11	1282.73	1	1275.00	1280.00	10	5,111	0.20%
2023/04/14	0	0.00	2	1360.00	1360.00	-2	5,198	-0.04%
2023/04/13	1	1305.00	1	1295.00	1290.00	0	5,237	0.00%
2023/04/12	1	1315.00	1	1325.00	1340.00	0	5,269	0.00%
2023/04/11	4	1345.00	2	1335.02	1345.00	2	5,263	0.04%
2023/04/10	0	1320.00	0	0.00	1315.00	0	5,250	0.00%
2023/04/07	0	0.00	1	1235.00	1250.00	-1	5,237	-0.02%
2023/04/06	1	1200.00	0	0.00	1210.00	1	5,250	0.02%
2023/03/31	0	0.00	4	1233.75	1240.00	-4	5,259	-0.08%
2023/03/30	1	1220.00	0	0.00	1180.00	1	5,275	0.02%
2023/03/29	1	1165.00	0	0.00	1210.00	1	5,295	0.02%
2023/03/28	1	1235.00	1	1245.00	1215.00	0	5,317	0.00%
2023/03/24	3	1285.00	6	1265.00	1255.00	-3	5,311	-0.06%
2023/03/22	2	1292.50	2	1282.50	1305.00	0	5,301	0.00%
2023/03/21	0	0.00	1	1280.00	1290.00	-1	5,287	-0.02%
2023/03/20	2	1205.00	1	1225.00	1245.00	1	5,243	0.02%
2023/03/17	4	1187.50	5	1193.00	1205.00	-1	5,268	-0.02%
2023/03/16	3	1096.66	11	1095.46	1125.00	-8	5,121	-0.16%
2023/03/15	0	0.00	1	1035.00	1025.00	-1	5,011	-0.02%
2023/03/14	1	998.00	0	0.00	989.00	1	4,940	0.02%
2023/03/13	11	975.45	10	992.00	998.00	1	4,894	0.02%
2023/03/10	3	1005.00	3	1011.67	998.00	0	4,852	0.00%
2023/03/09	3	1025.00	3	1025.00	1030.00	0	4,901	0.00%
2023/03/08	5	988.20	15	978.13	1000.00	-10	4,905	-0.20%
2023/03/07	3	954.33	3	956.33	957.00	0	4,835	0.00%
2023/03/06	15	961.20	3	969.00	957.00	12	4,850	0.25%
2023/03/03	4	1020.00	6	966.83	968.00	-2	4,851	-0.04%
2023/03/02	3	1023.33	3	1031.67	1005.00	0	4,837	0.00%
2023/03/01	1	1035.00	25.2	974.92	1035.00	-24.2	4,831	-0.50%
2023/02/24	24	942.38	3	953.33	944.00	21	4,792	0.44%
2023/02/23	1	958.00	9	949.00	958.00	-8	4,752	-0.17%
2023/02/22	11	909.73	1	927.00	900.00	10	4,708	0.21%
2023/02/21	1	940.00	0	0.00	940.00	1	4,697	0.02%
2023/02/20	1	939.00	5	941.00	927.00	-4	4,755	-0.08%
2023/02/17	5	925.00	0	0.00	929.00	5	4,821	0.10%
2023/02/16	0	0.00	19	950.63	961.00	-19	4,823	-0.39%
2023/02/15	5	920.00	0	0.00	920.00	5	4,888	0.10%
2023/02/14	13	929.62	4	955.00	912.00	9	4,929	0.18%
2023/02/13	3	973.67	0	0.00	959.00	3	4,931	0.06%
2023/02/10	7	968.43	2	980.00	978.00	5	5,033	0.10%
2023/02/09	0	0.00	2	1005.00	1005.00	-2	5,114	-0.04%
2023/02/08	0	0.00	5	980.00	998.00	-5	5,177	-0.10%
2023/02/06	5	916.00	1	913.00	933.00	4	5,249	0.08%
2023/02/01	0	0.00	10	876.00	888.00	-10	5,530	-0.18%
2023/01/31	5	844.00	0	0.00	843.00	5	5,669	0.09%
2023/01/17	9	852.33	0	0.00	846.00	9	5,859	0.15%
2023/01/16	0	0.00	1	852.00	862.00	-1	5,979	-0.02%
2023/01/13	0	0.00	20	854.00	837.00	-20	6,083	-0.33%
2023/01/11	17	830.94	2	834.50	833.00	15	6,322	0.24%
2023/01/10	6	838.83	0	0.00	851.00	6	6,424	0.09%
2023/01/09	0	0.00	2	859.50	854.00	-2	6,533	-0.03%
2023/01/06	2	844.00	0	0.00	837.00	2	6,606	0.03%
2023/01/05	0	0.00	0.1	871.00	857.00	-0.1	6,725	0.00%
2023/01/03	0	0.00	6	808.00	855.00	-6	6,597	-0.09%
2022/12/28	4	745.25	1	764.00	750.00	3	6,816	0.04%
2022/12/27	1.1	787.91	0	0.00	780.00	1.1	6,789	0.02%
2022/12/23	1	802.00	1	796.00	803.00	0	6,882	0.00%
2022/12/22	1	806.00	0	0.00	814.00	1	6,943	0.01%
2022/12/21	1	822.00	1	809.00	809.00	0	6,998	0.00%
2022/12/20	6	845.00	1	825.00	823.00	5	7,025	0.07%
2022/12/14	0	0.00	1	907.00	911.00	-1	7,108	-0.01%
2022/12/13	2	886.00	1	865.00	865.00	1	7,085	0.01%
2022/12/05	1	902.00	2	914.50	909.00	-1	7,096	-0.01%
2022/12/01	2	920.50	0	0.00	895.00	2	7,173	0.03%
2022/11/22	1	886.00	1	900.00	862.00	0	7,350	0.00%
2022/11/21	0	0.00	4	885.00	890.00	-4	7,340	-0.05%
2022/11/18	1	890.00	1	881.00	875.00	0	7,386	0.00%
2022/11/11	3	837.00	4	846.00	823.00	-1	7,296	-0.01%
2022/11/10	1	800.00	1	805.00	800.00	0	7,250	0.00%
2022/11/08	2.1	790.73	1	778.04	778.00	1	7,308	0.01%
2022/11/07	1.1	795.18	2	782.50	797.00	-0.9	7,285	-0.01%
2022/11/04	1	720.00	3	718.67	725.00	-2	7,232	-0.03%
2022/11/03	5	693.40	4	691.00	701.00	1	7,157	0.01%
2022/11/02	3	676.00	3	680.00	678.00	0	7,111	0.00%
2022/11/01	1	662.00	1	667.00	676.00	0	7,082	0.00%
2022/10/31	1	645.00	2	636.50	649.00	-1	7,045	-0.01%
2022/10/28	9	635.44	5	625.80	626.00	4	7,066	0.06%
2022/10/27	2	613.50	2	610.00	619.00	0	6,921	0.00%
2022/10/26	3	570.67	3	573.67	583.00	0	6,816	0.00%
2022/10/24	4	616.75	3	612.00	597.00	1	6,734	0.01%
2022/10/21	0	0.00	1	625.00	620.00	-1	6,695	-0.01%
2022/10/20	1	658.00	1	665.00	673.00	0	6,644	0.00%
2022/10/18	2	684.50	1	647.00	671.00	1	6,474	0.02%
2022/10/17	1	658.00	1	663.00	691.00	0	6,434	0.00%
2022/10/14	1	704.00	2	706.50	670.00	-1	6,389	-0.02%
2022/10/13	1	700.00	0	0.00	681.00	1	6,374	0.02%
2022/10/07	2	894.50	2	890.00	919.00	0	6,508	0.00%
2022/10/05	5	872.60	5	866.40	838.00	0	6,489	0.00%
2022/09/28	1	867.00	1	855.00	810.00	0	6,484	0.00%
2022/09/23	1	901.00	1	909.00	914.00	0	6,519	0.00%
2022/09/22	0	0.00	0	950.00	950.00	0	6,435	0.00%
2022/09/19	1	912.00	0	0.00	900.00	1	6,440	0.02%
2022/09/13	1	972.00	1	965.00	939.00	0	6,594	0.00%
2022/09/12	0	948.00	0	0.00	959.00	0	6,609	0.00%
2022/09/08	2	873.50	2	880.50	896.00	0	6,588	0.00%
2022/08/29	1	871.00	1	873.00	873.00	0	6,231	0.00%
2022/08/22	1	775.00	0	0.00	765.00	1	6,041	0.02%
2022/08/19	1	804.00	1	808.00	795.00	0	6,031	0.00%
2022/08/18	1	792.00	1	763.00	804.00	0	6,027	0.00%
2022/08/17	2	789.00	2	781.50	770.00	0	5,983	0.00%
2022/08/16	0	0.00	0	789.00	786.00	0	5,928	0.00%
2022/08/15	0	768.00	1	770.00	770.00	-1	5,844	-0.02%
2022/08/12	0	0.00	1	724.00	721.00	-1	5,748	-0.02%
2022/08/11	1	652.00	1	662.00	667.00	0	5,632	0.00%
2022/08/09	1	611.00	1	616.00	636.00	0	5,605	0.00%
2022/08/08	1	628.00	1	628.00	628.00	0	5,557	0.00%
2022/08/04	1	663.00	1	667.00	638.00	0	5,548	0.00%
2022/08/02	2	653.50	2	655.00	669.00	0	5,410	0.00%
2022/08/01	1	681.00	1	685.00	658.00	0	5,356	0.00%
2022/07/28	3	677.33	3	680.00	676.00	0	5,253	0.00%
2022/07/26	2	660.50	2	661.50	665.00	0	5,183	0.00%
2022/07/25	1	656.00	1	660.00	677.00	0	5,188	0.00%
2022/07/22	5	679.40	5	672.40	678.00	0	5,177	0.00%
2022/07/21	1	671.00	1	666.00	691.00	0	5,119	0.00%
2022/07/20	1	673.00	1	676.00	661.00	0	5,057	0.00%
2022/07/19	0	0.00	0	648.00	636.00	0	4,978	0.00%
2022/07/18	1	653.00	2	649.50	655.00	-1	4,954	-0.02%
2022/07/15	3	587.00	3	586.00	600.00	0	4,841	0.00%
2022/07/14	1	563.00	1	580.00	585.00	0	4,718	0.00%
2022/07/12	2	586.50	2	586.00	568.00	0	4,518	0.00%
2022/07/05	1	618.00	1	628.00	633.00	0	4,218	0.00%
2022/07/04	1	639.00	2.1	648.12	663.00	-1.1	4,105	-0.03%
2022/07/01	1	649.00	0.2	652.00	639.00	0.8	4,057	0.02%
2022/06/30	2	696.00	0	0.00	694.00	2	3,952	0.05%
2022/06/28	2	719.00	1	720.02	721.00	1	3,877	0.03%
2022/06/27	2	750.00	2	736.50	754.00	0	3,852	0.00%
2022/06/22	3	694.67	4	687.00	667.00	-1	3,694	-0.03%
2022/06/21	1	698.00	1	710.00	709.00	0	3,611	0.00%
2022/06/20	1	721.00	1	739.99	708.00	0	3,558	0.00%
2022/06/17	1	730.00	1	755.00	736.00	0	3,558	0.00%
2022/06/16	2	777.00	2	782.00	764.00	0	3,514	0.00%
2022/06/15	1	802.00	1	806.00	789.00	0	3,508	0.00%
2022/06/14	1	800.00	1	824.00	803.00	0	3,529	0.00%
2022/06/10	0.3	842.00	0	0.00	847.00	0.3	3,561	0.01%
2022/06/09	1	847.00	0	0.00	835.00	1	3,533	0.03%
2022/06/08	1	896.00	1	890.00	864.00	0	3,515	0.00%
2022/06/07	0	0.00	1	872.00	878.00	-1	3,508	-0.03%
2022/06/06	1	859.00	0	0.00	868.00	1	3,535	0.03%
2022/05/26	1	891.00	1	900.00	828.00	0	3,413	0.00%
2022/05/25	1	923.00	1	903.00	893.00	0	3,349	0.00%
2022/05/24	1	911.00	1	905.00	902.00	0	3,300	0.00%
2022/05/18	0	0.00	0	933.00	949.00	0	3,164	0.00%
2022/05/17	0	940.00	0	0.00	949.00	0	3,136	0.00%
2022/05/13	1	943.00	1	927.00	911.00	0	3,084	0.00%
2022/05/12	2	954.50	2	948.50	938.00	0	3,035	0.00%
2022/05/10	3	900.33	3	902.00	906.00	0	2,999	0.00%
2022/04/29	1	898.00	1	875.00	886.00	0	2,788	0.00%
2022/04/28	3	869.67	3	857.00	862.00	0	2,746	0.00%
2022/04/27	1	849.00	2	798.50	849.00	-1	2,701	-0.04%
2022/04/26	1	828.00	0	0.00	801.00	1	2,658	0.04%
2022/04/22	2	900.00	2	878.00	859.00	0	2,602	0.00%
2022/04/15	1	925.00	2	924.00	925.00	-1	2,511	-0.04%
2022/04/14	1	987.00	0	0.00	981.00	1	2,482	0.04%
2022/04/12	1	949.00	1	930.00	920.00	0	2,438	0.00%
2022/04/01	1	1130.00	1	1115.00	1110.00	0	2,342	0.00%
2022/03/31	1	1110.00	1	1090.00	1100.00	0	2,338	0.00%
2022/03/30	1	1130.00	1	1115.00	1090.00	0	2,336	0.00%
2022/03/29	1	1105.00	1	1110.00	1095.00	0	2,321	0.00%
2022/03/28	1	1055.00	1	1075.00	1085.00	0	2,294	0.00%
2022/03/25	1	1065.00	1	1075.00	1065.00	0	2,275	0.00%
2022/03/24	1	998.00	1	1010.00	1035.00	0	2,237	0.00%
2022/03/22	1	970.00	2	976.50	970.00	-1	2,230	-0.04%
2022/03/21	1	937.00	1	938.00	948.00	0	2,200	0.00%
2022/03/18	2	919.50	1	920.00	920.00	1	2,195	0.05%
2022/03/16	2	912.50	2	902.00	908.00	0	2,064	0.00%
2022/03/15	0	977.00	0	0.00	972.00	0	1,938	0.00%
2022/03/09	1	1000.00	0	0.00	983.00	1	1,869	0.05%
2022/03/07	0	1105.00	0	0.00	1100.00	0	1,816	0.00%
2022/03/04	0	0.00	1	1210.00	1220.00	-1	1,837	-0.05%
2022/03/03	2	1220.00	1	1200.00	1190.00	1	1,852	0.05%
2022/02/25	1	1090.00	1	1065.00	1075.00	0	1,864	0.00%
2022/02/24	1	1075.00	1	1080.00	1055.00	0	1,869	0.00%
2022/02/16	0	0.00	1	1115.00	1165.00	-1	1,847	-0.05%
2022/02/15	2	1105.00	1	1050.00	1060.00	1	1,830	0.05%
2022/02/11	1	1100.00	1	1105.00	1160.00	0	1,809	0.00%
2022/02/10	2	1092.50	2	1107.50	1100.00	0	1,794	0.00%
2022/02/09	2	1002.50	4	1021.50	1075.00	-2	1,728	-0.12%
2022/02/08	2	973.00	2	986.50	980.00	0	1,711	0.00%
2022/02/07	1	909.00	1	916.00	950.00	0	1,708	0.00%
2022/01/26	1	919.00	2	921.50	935.00	-1	1,712	-0.06%
2022/01/24	0	0.00	1	892.00	911.00	-1	1,750	-0.06%
2022/01/21	2	935.00	0	0.00	921.00	2	1,751	0.11%
2022/01/20	0	0.00	2	942.00	976.00	-2	1,753	-0.11%
2022/01/19	2	940.50	0	0.00	928.00	2	1,766	0.11%
2022/01/18	1	965.00	1	990.00	968.00	0	1,772	0.00%
2022/01/12	0	0.00	1	937.00	925.00	-1	1,948	-0.05%
2022/01/11	1	922.00	0	0.00	898.00	1	1,992	0.05%
2022/01/10	0	0.00	2	938.00	965.00	-2	2,017	-0.10%
2022/01/07	2	946.00	2	954.00	931.00	0	2,080	0.00%
2022/01/06	2	953.50	0	0.00	944.00	2	2,155	0.09%
2022/01/05	2	962.50	3	983.67	982.00	-1	2,188	-0.05%
2022/01/04	1	975.00	0	0.00	979.00	1	2,201	0.05%
2022/01/03	1	995.00	0	0.00	999.00	1	2,268	0.04%
2021/12/30	0	0.00	2	1007.50	1020.00	-2	2,371	-0.08%
2021/12/29	2	997.50	0	0.00	990.00	2	2,494	0.08%
2021/12/28	0	0.00	1	1005.00	994.00	-1	2,597	-0.04%
2021/12/27	0	0.00	1	1025.00	1025.00	-1	2,663	-0.04%
2021/12/24	2	1030.00	0	0.00	991.00	2	2,724	0.07%
2021/12/22	0	0.00	2	993.00	1010.00	-2	2,801	-0.07%
2021/12/21	1	979.00	1	983.00	981.00	0	2,812	0.00%
2021/12/16	1	959.00	1	953.00	955.00	0	2,901	0.00%
2021/12/15	0	0.00	3	977.00	984.00	-3	2,903	-0.10%
2021/12/14	3	957.00	0	0.00	929.00	3	2,903	0.10%
2021/12/13	0	0.00	2	1015.00	1015.00	-2	2,926	-0.07%
2021/12/09	1	983.00	2	990.50	993.00	-1	2,978	-0.03%
2021/12/08	2	998.50	0	0.00	991.00	2	3,043	0.07%
2021/12/07	1	1045.00	1	1030.00	1005.00	0	3,111	0.00%
2021/12/06	1	1015.00	0	0.00	1005.00	1	3,137	0.03%
2021/11/29	1	950.00	1	1010.00	1010.00	0	3,321	0.00%
2021/11/26	3	948.33	3	960.67	941.00	0	3,349	0.00%
2021/11/25	1	986.00	0	0.00	986.00	1	3,324	0.03%
2021/11/24	0	0.00	1	1100.00	1095.00	-1	3,355	-0.03%
2021/11/23	2	1125.00	1	1125.00	1115.00	1	3,362	0.03%
2021/11/16	1	1270.00	0	0.00	1220.00	1	3,566	0.03%
2021/11/15	1	1280.00	1	1290.00	1235.00	0	3,584	0.00%
2021/11/09	1	1240.00	3	1211.67	1190.00	-2	3,675	-0.05%
2021/11/08	1	1205.00	0	0.00	1200.00	1	3,687	0.03%
2021/11/05	3	1213.33	3	1228.33	1235.00	0	3,721	0.00%
2021/11/04	1	1170.00	0	0.00	1160.00	1	3,708	0.03%
2021/10/27	0	0.00	1	1010.00	1050.00	-1	3,667	-0.03%
2021/10/26	1	998.00	0	0.00	986.00	1	3,659	0.03%
2021/10/22	2	981.50	2	986.00	996.00	0	3,664	0.00%
2021/10/21	0	0.00	1	967.39	983.00	-1	3,652	-0.03%
2021/10/20	1	924.00	0	0.00	915.00	1	3,558	0.03%
2021/10/15	0	0.00	1	930.97	888.00	-1	3,563	-0.03%
2021/10/14	1	906.91	0	0.00	890.00	1	3,512	0.03%
2021/10/08	2	948.50	1	929.00	938.00	1	3,541	0.03%
2021/10/07	3	896.67	3	908.67	929.00	0	3,495	0.00%
2021/10/06	2	890.50	2	907.50	877.00	0	3,432	0.00%
2021/10/05	1	829.00	1	864.00	867.00	0	3,351	0.00%
2021/10/04	1	828.00	1	860.00	801.00	0	3,263	0.00%
2021/09/30	0	0.00	1	922.00	928.00	-1	3,169	-0.03%
2021/09/28	1	903.00	0	0.00	899.00	1	3,123	0.03%
2021/09/24	1	887.00	1	892.00	895.00	0	3,142	0.00%
2021/09/22	1	827.00	3	848.67	857.00	-2	3,101	-0.06%
2021/09/17	2	847.50	0	0.00	847.00	2	3,110	0.06%
2021/09/16	1	824.00	2	842.00	840.00	-1	3,134	-0.03%
2021/09/14	2	812.50	2	815.50	800.00	0	3,257	0.00%
2021/09/13	1	818.00	0	0.00	802.00	1	3,276	0.03%
2021/09/10	0	0.00	6	817.50	819.00	-6	3,294	-0.18%
2021/09/03	0	0.00	1	726.00	720.00	-1	3,420	-0.03%
2021/08/31	0	0.00	1.1	690.63	699.00	-1.1	3,378	-0.03%
2021/08/26	0	0.00	1	673.00	652.00	-1	3,459	-0.03%
2021/08/19	4	565.25	4	571.00	553.00	0	3,709	0.00%
2021/08/16	2	567.50	2	578.00	569.00	0	3,927	0.00%
2021/08/11	0	0.00	3	580.00	575.00	-3	4,010	-0.07%
2021/08/10	1	565.00	0	0.00	574.00	1	4,043	0.02%
2021/08/06	3	579.67	1	571.00	571.00	2	4,145	0.05%
2021/07/28	0	0.00	3	647.33	645.00	-3	4,361	-0.07%
2021/07/27	5	691.60	4	697.25	680.00	1	4,317	0.02%
2021/07/26	1	690.00	1	693.00	683.00	0	4,281	0.00%
2021/07/23	3	685.00	1	674.00	677.00	2	4,269	0.05%
2021/07/21	2	681.50	3	672.00	672.00	-1	4,206	-0.02%
2021/07/20	1	664.00	1	670.00	647.00	0	4,144	0.00%
2021/07/16	1	695.00	0	0.00	688.00	1	4,116	0.02%
2021/07/15	0	0.00	4	656.50	688.00	-4	4,051	-0.10%
2021/07/14	2	629.50	2	635.00	626.00	0	3,993	0.00%
2021/07/12	2	644.00	2	640.00	644.00	0	4,124	0.00%
2021/07/09	1	622.00	1	633.00	630.00	0	4,321	0.00%
2021/07/08	1	617.00	1	621.00	632.00	0	4,316	0.00%
2021/07/07	2	615.00	2	612.00	612.00	0	4,296	0.00%
2021/07/06	3	638.67	0	0.00	629.00	3	4,265	0.07%
2021/07/05	0	0.00	3	652.98	642.00	-3	4,244	-0.07%
2021/07/02	2	616.50	2	625.00	629.00	0	4,226	0.00%
2021/07/01	1	638.00	0	0.00	613.00	1	4,207	0.02%
2021/06/30	2	619.00	1	611.00	611.00	1	4,179	0.02%
2021/06/29	4	627.50	2	617.00	617.00	2	4,188	0.05%
2021/06/28	0	0.00	1	654.00	623.00	-1	4,188	-0.02%
2021/06/25	1	644.00	1	651.00	639.00	0	4,166	0.00%
2021/06/24	1	636.00	1	641.00	638.00	0	4,145	0.00%
2021/06/23	1	606.00	1	609.00	635.00	0	4,118	0.00%
2021/06/22	1	594.00	1	601.00	586.00	0	4,021	0.00%
2021/06/18	3	578.00	4	580.75	588.00	-1	3,942	-0.03%
2021/06/16	1	571.00	1	550.00	550.00	0	3,827	0.00%
2021/06/15	1	529.00	1	538.00	578.00	0	3,777	0.00%
2021/06/11	1	533.00	1	537.00	526.00	0	3,790	0.00%
2021/06/10	3	536.33	3	537.00	538.00	0	3,766	0.00%
2021/06/09	0	0.00	1	530.00	526.00	-1	3,747	-0.03%
2021/06/07	3	570.00	3	572.00	568.00	0	3,789	0.00%
2021/06/04	1	559.00	1	569.00	573.00	0	3,767	0.00%
2021/06/03	1	574.00	1	559.00	567.00	0	3,762	0.00%
2021/06/02	1	578.00	4	579.00	558.00	-3	3,728	-0.08%
2021/06/01	3	578.00	5	589.20	570.00	-2	3,673	-0.05%
2021/05/31	2	556.51	0	0.00	583.00	2	3,514	0.06%
2021/05/28	2	514.00	1	518.00	530.00	1	3,455	0.03%
2021/05/26	1	494.00	2	500.00	490.00	-1	3,376	-0.03%
2021/05/25	2	507.50	0	0.00	509.00	2	3,318	0.06%
2021/05/21	1	424.50	1	451.50	454.50	0	3,124	0.00%
2021/05/20	2	427.00	1	412.50	413.50	1	3,087	0.03%
2021/05/19	3	450.83	2	446.75	440.00	1	3,114	0.03%
2021/05/18	1	428.50	2	448.50	454.50	-1	3,177	-0.03%
2021/05/12	0	473.00	35	464.01	482.50	-35	2,968	-1.18%
2021/05/11	56	436.83	65	450.38	439.00	-9	2,908	-0.31%
2021/05/10	6	429.50	1	415.00	433.00	5	2,898	0.17%
2021/05/07	1	371.00	1	382.00	399.50	0	2,952	0.00%
2021/05/06	4	402.07	0	0.00	363.50	4	2,996	0.13%
2021/05/05	2	434.00	4	403.00	403.50	-2	3,013	-0.07%
2021/05/04	9	437.22	3	426.67	420.00	6	3,077	0.19%
2021/05/03	2	470.00	17	448.94	447.50	-15	3,075	-0.49%
2021/04/29	0	0.00	19	515.95	497.00	-19	3,077	-0.62%
2021/04/28	0	0.00	11	497.27	506.00	-11	3,088	-0.36%
2021/04/27	0	0.00	5	460.00	460.00	-5	3,082	-0.16%
2021/04/26	5	417.60	0	0.00	418.50	5	3,077	0.16%
2021/04/23	4	417.50	1	412.00	410.00	3	3,092	0.10%
2021/04/22	12	491.92	0	0.00	442.00	12	3,104	0.39%
2021/04/21	49	504.65	21	487.00	490.00	28	3,103	0.90%
2021/04/20	59.1	498.76	71	503.89	501.00	-11.9	3,111	-0.38%
2021/04/19	73	521.47	58.1	507.45	487.00	14.9	3,079	0.49%
2021/04/16	41	531.49	46	538.39	520.00	-5	3,068	-0.16%
2021/04/15	52	537.71	0	0.00	534.00	52	3,045	1.71%
2021/04/09	0.1	812.00	0	0.00	812.00	0.1	3,406	0.00%
2021/04/08	3	915.00	2	902.00	902.00	1	3,445	0.03%
2021/04/07	1	917.00	1	920.00	920.00	0	3,455	0.00%
2021/04/06	0	0.00	1	927.00	910.00	-1	3,460	-0.03%
2021/04/01	1	907.00	2	917.00	916.00	-1	3,466	-0.03%
2021/03/31	2	902.00	1	908.00	900.00	1	3,464	0.03%
2021/03/30	0	0.00	2	898.00	895.00	-2	3,456	-0.06%
2021/03/29	2	921.00	1	928.00	903.00	1	3,477	0.03%
2021/03/26	4	936.00	2	921.50	933.00	2	3,506	0.06%
2021/03/25	1	885.00	1	890.00	895.00	0	3,541	0.00%
2021/03/24	2	890.50	4	875.00	875.00	-2	3,588	-0.06%
2021/03/23	3	883.00	1	890.00	879.00	2	3,623	0.06%
2021/03/22	0	0.00	1	891.00	891.00	-1	3,703	-0.03%
2021/03/19	1	939.00	0	0.00	932.00	1	3,715	0.03%
2021/03/18	3	948.33	4	958.75	950.00	-1	3,725	-0.03%
2021/03/17	1	920.00	0	926.00	948.00	1	3,736	0.03%
2021/03/16	1	918.00	1	937.00	914.00	0	3,670	0.00%
2021/03/15	1	929.00	1	937.00	936.00	0	3,691	0.00%
2021/03/12	0	0.00	0	938.00	921.00	0	3,717	0.00%
2021/03/11	0	851.00	0	0.00	913.00	0	3,704	0.00%
2021/03/09	1	843.00	1	845.00	845.00	0	3,741	0.00%
2021/03/08	2	868.50	2	873.00	830.00	0	3,762	0.00%
2021/03/05	8	817.75	3	834.33	830.00	5	3,769	0.13%
2021/03/04	1	841.00	1	833.00	833.00	0	3,846	0.00%
2021/03/03	5	867.60	5	855.40	848.00	0	3,865	0.00%
2021/03/02	3	920.67	3	881.67	877.00	0	3,894	0.00%
2021/02/26	3	889.33	3	885.00	885.00	0	3,930	0.00%
2021/02/25	2	909.00	2	910.50	911.00	0	3,986	0.00%
2021/02/24	3	914.33	2	881.00	881.00	1	4,129	0.02%
2021/02/23	5	913.40	5	908.00	925.00	0	4,212	0.00%
2021/02/22	2	935.50	2	928.50	920.00	0	4,241	0.00%
2021/02/19	1	990.94	1	999.00	915.00	0	4,253	0.00%
2021/02/18	2	947.02	2	962.99	974.00	0	4,309	0.00%
2021/02/17	0	875.00	1	878.00	886.00	-1	4,245	-0.02%
2021/02/03	3	815.33	3	828.33	818.00	0	4,383	0.00%
2021/02/02	3	851.33	2	835.00	826.00	1	4,551	0.02%
2021/01/29	2	848.00	2	844.50	825.00	0	4,906	0.00%
2021/01/28	2	855.00	2	863.00	863.00	0	5,020	0.00%
2021/01/27	2	835.00	3	838.00	840.00	-1	5,064	-0.02%
2021/01/26	4	898.25	3	868.33	826.00	1	5,144	0.02%
2021/01/25	10	893.80	10	903.50	895.00	0	5,209	0.00%
2021/01/21	7	863.57	8	867.38	895.00	-1	5,351	-0.02%
2021/01/20	12	821.25	27	841.41	821.00	-15	5,426	-0.28%
2021/01/19	60	818.45	70	820.54	847.00	-10	5,538	-0.18%
2021/01/18	58	810.93	63	812.92	809.00	-5	5,640	-0.09%
2021/01/15	58	772.97	78	779.69	795.00	-20	5,700	-0.35%
2021/01/14	58	785.74	8	774.88	752.00	50	5,746	0.87%
2021/01/13	58	774.90	63	783.43	775.00	-5	5,860	-0.09%
2021/01/12	6	778.17	0	0.00	773.00	6	5,941	0.10%
2021/01/11	2	829.00	2	815.00	828.00	0	6,022	0.00%
2021/01/08	4	800.75	4	817.75	800.00	0	6,056	0.00%
2021/01/07	4	770.25	5	767.00	798.00	-1	6,050	-0.02%
2021/01/06	7	745.71	6	738.67	730.00	1	6,015	0.02%
2021/01/05	4	696.25	3	723.33	726.00	1	5,979	0.02%
2021/01/04	6	652.17	5	636.00	683.00	1	5,897	0.02%
2020/12/30	1	610.00	1	617.00	617.00	0	5,945	0.00%
2020/12/29	1	609.00	1	608.00	608.00	0	6,017	0.00%
2020/12/28	1	617.00	1	621.00	607.00	0	6,134	0.00%
2020/12/25	2	616.00	2	613.50	609.00	0	6,272	0.00%
2020/12/24	0	0.00	1	610.00	617.00	-1	6,427	-0.02%
2020/12/23	2	606.50	2	608.50	606.00	0	6,638	0.00%
2020/12/22	5	615.80	4	625.25	606.00	1	6,803	0.01%
2020/12/21	5	639.20	8	635.63	642.00	-3	6,861	-0.04%
2020/12/18	6	625.83	3	625.00	630.00	3	6,978	0.04%
2020/12/17	5	613.40	5	618.60	613.00	0	6,997	0.00%
2020/12/16	2	623.50	2	606.50	616.00	0	7,021	0.00%
2020/12/14	0	0.00	1	610.00	606.00	-1	7,294	-0.01%
2020/12/11	4	603.25	3	627.67	598.00	1	7,456	0.01%
2020/12/10	1	617.00	1	627.00	627.00	0	7,600	0.00%
2020/12/08	4	616.50	4	604.25	617.00	0	7,853	0.00%
2020/12/07	2	607.00	4	603.50	610.00	-2	8,039	-0.02%
2020/12/04	2	606.00	1	635.00	604.00	1	8,276	0.01%
2020/12/03	5	634.60	4	630.00	634.00	1	8,432	0.01%
2020/12/02	0	0.00	1	648.00	627.00	-1	8,482	-0.01%
2020/12/01	3	647.67	3	655.67	645.00	0	8,523	0.00%
2020/11/30	3	653.33	2	655.00	668.00	1	8,567	0.01%
2020/11/27	1	630.00	1	628.00	635.00	0	8,538	0.00%
2020/11/25	2	632.00	3	658.67	630.00	-1	8,586	-0.01%
2020/11/24	8	655.75	8	673.13	652.00	0	8,583	0.00%
2020/11/23	5	648.20	4	648.25	662.00	1	8,548	0.01%
2020/11/20	4	613.75	5	615.80	631.00	-1	8,421	-0.01%
2020/11/19	4	605.25	4	614.25	604.00	0	8,344	0.00%
2020/11/17	1	626.00	2	611.51	603.00	-1	8,337	-0.01%
2020/11/16	1	593.00	0	0.00	588.00	1	8,274	0.01%
2020/11/13	0	579.20	1	573.00	573.00	-1	8,258	-0.01%
2020/11/12	3	603.67	2	599.00	572.00	1	8,262	0.01%
2020/11/11	8	586.13	8	587.63	588.00	0	8,224	0.00%
2020/11/10	11	602.36	12	596.58	584.00	-1	8,162	-0.01%
2020/11/09	7	596.43	6	599.67	595.00	1	8,022	0.01%
2020/11/06	15	554.20	21	556.95	580.00	-6	7,850	-0.08%
2020/11/05	3	507.00	7	501.64	528.00	-4	7,695	-0.05%
2020/11/04	5	485.40	6	483.00	481.00	-1	7,628	-0.01%
2020/11/03	1	472.50	2	480.75	480.50	-1	7,586	-0.01%
2020/11/02	7	471.36	3	470.50	460.00	4	7,570	0.05%
2020/10/30	5	491.70	20	497.03	484.50	-15	7,546	-0.20%
2020/10/29	36	490.88	20	493.40	500.00	16	7,645	0.21%
2020/10/28	9	495.00	35	498.90	490.00	-26	7,682	-0.34%
2020/10/27	50	499.83	23	502.37	507.00	27	7,697	0.35%
2020/10/26	9	506.78	10	521.20	491.50	-1	7,621	-0.01%
2020/10/23	5	527.00	5	527.80	528.00	0	7,590	0.00%
2020/10/22	8	522.75	8	521.13	520.00	0	7,610	0.00%
2020/10/21	8	514.00	12	511.42	523.00	-4	7,617	-0.05%
2020/10/20	8	499.69	7	496.71	507.00	1	7,622	0.01%
2020/10/19	6	496.00	6	495.00	490.00	0	7,648	0.00%
2020/10/16	8	499.81	5	538.60	500.00	3	7,678	0.04%
2020/10/15	5	548.00	5	541.60	548.00	0	7,642	0.00%
2020/10/14	4	531.50	4	538.25	535.00	0	7,634	0.00%
2020/10/13	9	529.44	11	526.36	540.00	-2	7,653	-0.03%
2020/10/12	10	521.10	11	523.00	518.00	-1	7,668	-0.01%
2020/10/08	7	513.29	9	514.33	515.00	-2	7,653	-0.03%
2020/10/07	33	498.98	33	499.35	504.00	0	7,605	0.00%
2020/10/06	59	488.15	67	486.30	490.50	-8	7,494	-0.11%
2020/10/05	20	483.15	62	482.35	474.00	-42	7,408	-0.57%
2020/09/30	117	474.44	109	472.80	487.50	8	7,285	0.11%	大買/大賣/
2020/09/29	68	470.91	29	474.81	471.00	39	7,145	0.55%
2020/09/28	8	467.69	7	463.21	460.00	1	6,975	0.01%
2020/09/25	23	510.96	17	537.35	483.50	6	6,743	0.09%
2020/09/24	8	525.38	11	523.45	535.00	-3	6,549	-0.05%
2020/09/23	10	536.40	14	535.43	528.00	-4	6,449	-0.06%
2020/09/22	9	514.11	8	512.13	520.00	1	6,257	0.02%
2020/09/21	12	512.00	10	513.70	518.00	2	6,203	0.03%
2020/09/18	9	519.44	9	522.11	519.00	0	6,397	0.00%
2020/09/17	6	525.83	11	521.36	517.00	-5	6,460	-0.08%
2020/09/16	14	479.21	24	482.94	503.00	-10	6,336	-0.16%
2020/09/15	21	458.45	18	458.92	458.00	3	6,288	0.05%
2020/09/14	19	432.68	24	430.17	452.00	-5	6,172	-0.08%
2020/09/11	12	415.17	13	411.85	411.00	-1	6,147	-0.02%
2020/09/10	5	417.50	5	418.90	415.00	0	6,098	0.00%
2020/09/09	7	422.86	1	410.50	400.50	6	5,936	0.10%
2020/09/08	16	470.84	11	452.45	441.50	5	5,733	0.09%
2020/09/07	7	519.86	6	500.50	489.00	1	5,616	0.02%
2020/09/04	13	553.92	6	552.67	543.00	7	5,559	0.13%
2020/09/03	4	547.25	9	542.44	581.00	-5	5,512	-0.09%
2020/09/02	7	539.29	7	543.14	529.00	0	5,485	0.00%
2020/09/01	6	525.67	6	541.00	541.00	0	5,474	0.00%
2020/08/31	7	543.86	4	544.75	527.00	3	5,459	0.05%
2020/08/28	4	567.50	3	565.00	553.00	1	5,613	0.02%
2020/08/27	3	594.00	3	584.67	574.00	0	5,737	0.00%
2020/08/26	5	597.20	4	599.75	596.00	1	5,781	0.02%
2020/08/25	8	600.50	8	601.75	597.00	0	5,791	0.00%
2020/08/24	8	596.63	7	601.14	604.00	1	5,827	0.02%
2020/08/21	3	612.67	4	615.50	602.00	-1	5,819	-0.02%
2020/08/20	3	628.00	3	610.00	595.00	0	5,861	0.00%
2020/08/19	1	655.00	1	643.00	643.00	0	5,921	0.00%
2020/08/18	1	650.00	1	636.00	636.00	0	5,934	0.00%
2020/08/17	2	670.50	2	645.00	645.00	0	5,946	0.00%
2020/08/14	5	632.20	5	639.00	661.00	0	5,974	0.00%
2020/08/13	1	630.00	2	632.00	636.00	-1	6,004	-0.02%
2020/08/12	4	634.00	4	633.75	610.00	0	6,120	0.00%
2020/08/11	6	665.67	6	665.33	655.00	0	6,234	0.00%
2020/08/10	4	676.25	4	663.50	674.00	0	6,389	0.00%
2020/08/07	4	680.75	5	677.20	670.00	-1	6,344	-0.02%
2020/08/06	9	671.11	8	677.25	691.00	1	6,358	0.02%
2020/08/05	7	652.57	9	673.56	666.00	-2	6,319	-0.03%
2020/08/04	8	650.00	8	641.38	666.00	0	6,270	0.00%
2020/08/03	8	617.00	6	617.00	615.00	2	6,223	0.03%
2020/07/31	4	571.75	4	590.50	599.00	0	6,138	0.00%
2020/07/30	8	564.25	8	559.50	565.00	0	6,113	0.00%
2020/07/29	4	543.50	5	559.80	564.00	-1	6,227	-0.02%
2020/07/28	15	551.40	14	552.43	536.00	1	6,247	0.02%
2020/07/27	10	552.10	11	552.36	558.00	-1	6,292	-0.02%
2020/07/24	8	557.38	8	559.88	529.00	0	6,301	0.00%
2020/07/23	11	564.18	10	563.00	580.00	1	6,296	0.02%
2020/07/22	3	548.67	3	554.00	550.00	0	6,317	0.00%
2020/07/21	0	0.00	1	518.00	519.00	-1	6,240	-0.02%
2020/07/20	3	470.67	3	469.00	472.00	0	6,286	0.00%
2020/07/17	8	484.06	9	485.72	480.00	-1	6,315	-0.02%
2020/07/16	6	490.58	6	492.50	490.00	0	6,326	0.00%
2020/07/15	5	539.80	4	540.00	504.00	1	6,262	0.02%
2020/07/14	3	554.67	27	560.93	537.00	-24	6,376	-0.38%
2020/07/13	58	542.03	33	549.30	555.00	25	6,467	0.39%
2020/07/10	60	542.72	69	539.07	522.00	-9	6,552	-0.14%
2020/07/09	60	582.75	79	580.77	566.00	-19	6,645	-0.29%
2020/07/08	60	564.03	33	568.06	575.00	27	6,689	0.40%
2020/07/07	60	559.37	78	555.54	548.00	-18	6,715	-0.27%
2020/07/06	59	548.31	40	552.55	561.00	19	6,756	0.28%
2020/07/03	37	552.11	37	544.46	536.00	0	6,781	0.00%
2020/07/02	60	524.88	61	532.21	545.00	-1	6,849	-0.01%
2020/07/01	29	512.72	29	519.45	510.00	0	6,882	0.00%
2020/06/29	8	541.50	7	552.00	506.00	1	7,010	0.01%
2020/06/24	14	505.57	14	516.11	526.00	0	6,807	0.00%
2020/06/23	1	460.00	1	464.50	478.50	0	6,754	0.00%
2020/06/22	9	414.17	9	405.78	435.00	0	6,684	0.00%
2020/06/19	9	390.67	9	389.67	395.50	0	6,643	0.00%
2020/06/18	7	375.29	7	373.71	386.00	0	6,601	0.00%
2020/06/17	7	365.43	7	366.79	366.50	0	6,537	0.00%
2020/06/16	2	353.75	2	352.75	358.00	0	6,546	0.00%
2020/06/15	7	350.14	6	362.83	342.50	1	6,607	0.02%
2020/06/12	1	359.00	1	363.00	361.00	0	6,644	0.00%
2020/06/11	8	348.06	8	356.50	351.00	0	6,711	0.00%
2020/06/10	7	352.50	7	352.64	352.00	0	6,824	0.00%
2020/06/09	7	350.21	8	351.00	358.00	-1	6,974	-0.01%
2020/06/08	5	346.10	6	350.92	346.00	-1	7,141	-0.01%
2020/06/05	12	345.04	12	349.21	345.00	0	7,250	0.00%
2020/06/04	16	334.38	15	335.20	340.50	1	7,364	0.01%
2020/06/03	4	311.63	5	312.40	328.00	-1	7,305	-0.01%
2020/06/02	4	304.50	4	306.00	298.50	0	7,202	0.00%
2020/06/01	7	303.93	8	302.06	303.50	-1	7,299	-0.01%
2020/05/29	8	293.00	6	295.17	300.00	2	7,461	0.03%
2020/05/28	7	290.29	7	289.29	291.50	0	7,595	0.00%
2020/05/27	5	290.20	5	299.90	288.00	0	7,635	0.00%
2020/05/26	8	305.69	9	300.06	295.00	-1	7,701	-0.01%
2020/05/25	2	294.00	3	289.00	290.00	-1	7,729	-0.01%
2020/05/22	5	296.50	5	296.80	293.00	0	7,749	0.00%
2020/05/21	2	301.25	1	302.50	305.50	1	7,745	0.01%
2020/05/20	15	300.40	18	305.94	296.50	-3	7,750	-0.04%
2020/05/19	11	309.41	10	302.70	309.00	1	7,751	0.01%
2020/05/18	14	303.18	13	306.27	295.00	1	7,643	0.01%
2020/05/15	6	282.33	6	282.50	297.50	0	7,530	0.00%
2020/05/14	4	274.25	2	274.00	274.00	2	7,452	0.03%
2020/05/13	3	274.83	3	273.83	273.50	0	7,466	0.00%
2020/05/12	3	277.83	2	272.00	272.00	1	7,523	0.01%
2020/05/11	2	276.50	4	278.50	280.00	-2	7,648	-0.03%
2020/05/08	3	276.33	2	275.50	272.50	1	7,805	0.01%
2020/05/07	4	270.25	4	270.75	271.00	0	7,881	0.00%
2020/05/05	7	277.79	7	286.43	269.50	0	8,043	0.00%
2020/05/04	4	286.25	3	290.33	288.00	1	7,950	0.01%
2020/04/30	6	283.08	6	284.58	294.00	0	7,926	0.00%
2020/04/29	2	272.75	2	273.00	275.00	0	7,882	0.00%
2020/04/28	4	257.25	4	260.75	269.00	0	7,854	0.00%
2020/04/27	5	247.60	5	243.50	254.50	0	7,848	0.00%
2020/04/24	7	239.64	7	240.07	241.00	0	7,765	0.00%
2020/04/23	10	242.30	8	242.81	238.50	2	7,893	0.03%
2020/04/22	9	244.06	10	242.50	243.50	-1	7,952	-0.01%
2020/04/21	2	240.50	4	238.88	245.00	-2	8,057	-0.02%
2020/04/20	5	240.70	5	237.10	241.00	0	8,019	0.00%
2020/04/17	9	239.17	9	240.22	238.00	0	8,136	0.00%
2020/04/16	12	227.29	14	226.04	232.50	-2	8,010	-0.02%
2020/04/15	7	221.14	6	216.75	222.00	1	7,868	0.01%
2020/04/14	13	216.12	13	215.00	216.00	0	7,833	0.00%
2020/04/13	7	211.71	8	211.62	209.50	-1	7,788	-0.01%
2020/04/10	3	210.83	2	212.50	212.50	1	7,776	0.01%
2020/04/09	3	219.17	3	216.33	210.00	0	7,866	0.00%
2020/04/08	0	216.00	0	0.00	216.00	0	7,885	0.00%
2020/04/07	2	217.00	5	217.50	216.00	-3	7,911	-0.04%
2020/04/06	2	203.75	3	208.17	208.50	-1	7,936	-0.01%
2020/04/01	2	202.75	1	201.50	202.50	1	8,068	0.01%
2020/03/31	16	198.97	16	201.91	197.00	0	8,023	0.00%
2020/03/30	6	197.67	7	192.86	200.00	-1	7,978	-0.01%
2020/03/27	10	201.40	7	201.14	196.50	3	7,952	0.04%
2020/03/26	7	193.00	11	192.95	197.50	-4	7,883	-0.05%
2020/03/25	4	190.50	1	190.00	192.50	3	7,787	0.04%
2020/03/24	1	170.00	2	175.00	176.00	-1	7,729	-0.01%
2020/03/23	5	157.70	7	157.79	160.00	-2	7,806	-0.03%
2020/03/20	7	159.07	6	160.58	161.50	1	7,766	0.01%
2020/03/19	5	155.00	6	153.33	148.50	-1	7,690	-0.01%
2020/03/18	5	173.10	7	167.71	165.00	-2	7,666	-0.03%
2020/03/17	7	172.64	4	174.75	172.00	3	7,728	0.04%
2020/03/16	1	177.50	0	0.00	173.00	1	7,638	0.01%
2020/03/13	1	201.00	0	0.00	189.50	1	7,729	0.01%
2020/03/12	7	215.21	8	211.13	196.50	-1	7,678	-0.01%
2020/03/11	21	222.67	19	230.84	217.00	2	7,746	0.03%
2020/03/10	5	219.00	6	223.00	234.00	-1	7,635	-0.01%
2020/03/09	5	231.20	3	222.50	216.00	2	7,504	0.03%
2020/03/06	4	237.50	4	237.13	240.00	0	7,450	0.00%
2020/03/05	19	237.21	19	241.97	235.00	0	7,490	0.00%
2020/03/04	16	235.22	16	232.06	237.00	0	7,378	0.00%
2020/03/03	1	226.00	3	232.50	229.00	-2	7,224	-0.03%
2020/03/02	4	213.13	3	217.00	216.00	1	7,109	0.01%
2020/02/27	5	224.60	5	228.90	218.00	0	7,137	0.00%
2020/02/26	11	222.95	14	223.29	222.50	-3	7,108	-0.04%
2020/02/25	14	221.46	15	220.60	225.00	-1	7,067	-0.01%
2020/02/24	3	216.67	2	217.50	217.50	1	7,156	0.01%
2020/02/21	2	224.00	1	220.00	220.00	1	7,224	0.01%
2020/02/20	2	218.00	2	224.00	224.00	0	7,269	0.00%
2020/02/19	0	0.00	1	216.50	216.50	-1	7,370	-0.01%
2020/02/18	7	213.79	7	214.00	208.00	0	7,523	0.00%
2020/02/17	4	215.75	1	213.00	213.00	3	7,510	0.04%
2020/02/14	1	229.50	1	231.50	226.50	0	7,422	0.00%
2020/02/13	7	231.79	7	230.71	230.50	0	7,499	0.00%
2020/02/12	5	224.40	5	225.10	229.00	0	7,608	0.00%
2020/02/11	7	215.43	10	218.15	224.00	-3	7,654	-0.04%
2020/02/10	12	200.17	13	202.27	206.00	-1	7,536	-0.01%
2020/02/07	5	210.20	6	208.50	198.00	-1	7,424	-0.01%
2020/02/06	7	220.57	4	217.50	219.00	3	7,299	0.04%
2020/02/05	2	232.00	0	0.00	220.50	2	7,258	0.03%
2020/02/04	5	229.90	4	231.13	231.00	1	7,322	0.01%
2020/02/03	2	216.25	2	228.50	228.50	0	7,304	0.00%
2020/01/31	3	237.00	2	230.50	230.50	1	7,261	0.01%
2020/01/30	1	241.50	1	243.50	236.00	0	7,308	0.00%
2020/01/20	19	257.74	19	259.61	253.00	0	7,303	0.00%
2020/01/17	14	257.79	19	260.29	255.00	-5	7,296	-0.07%
2020/01/16	25	253.52	18	251.64	263.50	7	7,239	0.10%
2020/01/15	11	251.77	14	251.36	244.50	-3	7,135	-0.04%
2020/01/14	10	244.05	31	243.98	244.00	-21	7,017	-0.30%
2020/01/13	57	238.96	34	240.63	242.50	23	7,008	0.33%
2020/01/09	1	224.00	1	222.00	222.00	0	6,998	0.00%
2020/01/08	0	0.00	5	216.90	217.00	-5	7,057	-0.07%
2020/01/07	3	229.83	3	221.17	222.00	0	7,088	0.00%
2020/01/06	3	230.67	6	229.25	231.00	-3	7,164	-0.04%
2020/01/03	12	233.21	12	240.42	229.00	0	7,362	0.00%
2020/01/02	6	238.58	6	238.25	241.00	0	7,315	0.00%
2019/12/31	7	233.79	9	235.67	234.50	-2	7,413	-0.03%
2019/12/30	12	238.25	11	236.32	232.00	1	7,685	0.01%
2019/12/27	12	235.79	14	237.18	236.50	-2	7,645	-0.03%
2019/12/26	3	225.67	2	221.00	221.00	1	7,524	0.01%
2019/12/25	1	221.00	10	220.00	227.00	-9	7,613	-0.12%
2019/12/24	5	224.50	4	219.75	220.50	1	7,697	0.01%
2019/12/23	9	225.61	7	226.86	223.00	2	7,730	0.03%
2019/12/20	7	231.86	9	231.89	231.00	-2	7,791	-0.03%
2019/12/19	19	235.00	20	231.33	235.50	-1	7,854	-0.01%
2019/12/18	14	233.00	8	239.19	230.00	6	7,928	0.08%
2019/12/17	8	233.75	6	235.50	233.50	2	8,122	0.02%
2019/12/16	7	235.71	4	233.00	237.50	3	8,323	0.04%
2019/12/13	10	235.00	12	238.13	232.50	-2	8,380	-0.02%
2019/12/12	11	238.14	11	250.27	238.50	0	8,322	0.00%
2019/12/11	19	244.32	15	244.33	244.00	4	8,172	0.05%
2019/12/10	30	243.47	45	238.71	245.00	-15	8,139	-0.18%
2019/12/09	24	232.54	2	239.00	231.50	22	7,999	0.28%
2019/12/06	14	225.79	27	225.50	238.50	-13	7,877	-0.17%
2019/12/05	5	212.20	9	215.78	217.00	-4	7,592	-0.05%
2019/12/04	5	208.80	3	211.33	211.50	2	7,566	0.03%
2019/12/03	3	210.83	1	211.50	214.00	2	7,524	0.03%
2019/12/02	18	210.64	11	215.73	209.00	7	7,529	0.09%
2019/11/29	21	220.07	14	219.54	219.00	7	7,448	0.09%
2019/11/28	7	220.29	6	219.92	222.00	1	7,443	0.01%
2019/11/27	9	218.33	14	221.93	217.00	-5	7,448	-0.07%
2019/11/26	9	220.22	10	220.00	220.50	-1	7,509	-0.01%
2019/11/25	6	209.17	4	214.00	214.00	2	7,467	0.03%
2019/11/22	9	211.50	12	211.88	206.00	-3	7,473	-0.04%
2019/11/21	12	209.42	4	218.88	220.00	8	7,488	0.11%
2019/11/20	14	221.25	13	222.19	218.00	1	7,464	0.01%
2019/11/19	8	227.44	8	229.50	226.00	0	7,505	0.00%
2019/11/18	4	237.88	3	237.83	237.00	1	7,470	0.01%
2019/11/15	11	222.27	11	221.68	234.50	0	7,392	0.00%
2019/11/14	10	213.20	10	209.80	213.50	0	7,268	0.00%
2019/11/13	8	210.94	8	209.25	214.50	0	7,263	0.00%
2019/11/12	27	209.17	27	208.11	211.00	0	7,246	0.00%
2019/11/11	8	207.44	9	206.28	203.00	-1	7,191	-0.01%
2019/11/08	8	194.63	9	190.44	204.00	-1	7,056	-0.01%
2019/11/07	7	187.86	6	190.75	185.50	1	6,915	0.01%
2019/11/06	0	0.00	1	195.00	194.00	-1	6,836	-0.01%
2019/11/05	4	194.25	3	194.17	194.00	1	6,782	0.01%
2019/11/04	6	194.58	6	195.75	194.00	0	6,765	0.00%
2019/11/01	9	191.22	7	193.64	197.00	2	6,758	0.03%
2019/10/31	2	186.50	3	191.50	186.50	-1	6,649	-0.02%
2019/10/30	2	191.50	1	188.50	193.00	1	6,609	0.02%
2019/10/29	2	189.25	4	195.63	188.00	-2	6,563	-0.03%
2019/10/28	7	193.07	6	191.33	191.50	1	6,496	0.02%
2019/10/25	5	189.20	4	188.00	186.50	1	6,425	0.02%
2019/10/24	4	189.25	4	190.25	189.00	0	6,417	0.00%
2019/10/23	2	183.00	2	184.00	183.50	0	6,347	0.00%
2019/10/22	6	183.17	6	180.83	184.50	0	6,410	0.00%
2019/10/21	7	180.57	6	182.67	178.50	1	6,356	0.02%
2019/10/18	7	179.36	10	177.25	182.00	-3	6,368	-0.05%
2019/10/17	6	175.92	5	177.50	175.00	1	6,337	0.02%
2019/10/16	5	174.10	7	176.50	172.00	-2	6,208	-0.03%
2019/10/15	10	175.90	9	178.61	175.00	1	6,140	0.02%
2019/10/14	8	176.88	9	176.06	180.00	-1	6,098	-0.02%
2019/10/09	14	176.79	14	174.04	171.50	0	5,985	0.00%
2019/10/08	4	171.75	15	173.37	173.50	-11	5,831	-0.19%
2019/10/07	16	172.50	4	172.13	170.50	12	5,845	0.21%
2019/10/04	4	167.38	5	165.20	171.00	-1	5,794	-0.02%
2019/10/03	0	0.00	3	156.50	155.50	-3	5,496	-0.05%
2019/10/02	10	154.65	7	151.93	155.00	3	5,435	0.06%
2019/10/01	16	152.09	15	155.17	153.00	1	5,377	0.02%
2019/09/27	10	159.00	10	158.45	159.50	0	5,260	0.00%
2019/09/26	12	156.21	9	156.83	156.50	3	5,159	0.06%
2019/09/25	11	159.14	12	158.75	158.50	-1	5,119	-0.02%
2019/09/24	9	159.17	9	159.94	158.50	0	5,041	0.00%
2019/09/23	2	163.25	8	162.50	164.00	-6	5,025	-0.12%
2019/09/20	10	157.50	8	155.69	164.00	2	4,968	0.04%
2019/09/19	4	146.00	9	145.67	151.00	-5	4,763	-0.10%
2019/09/18	11	138.45	12	138.58	137.50	-1	4,589	-0.02%
2019/09/17	3	136.17	5	133.60	137.00	-2	4,743	-0.04%
2019/09/16	2	131.75	1	134.00	134.00	1	4,953	0.02%
2019/09/12	4	132.63	5	133.90	132.50	-1	5,000	-0.02%
2019/09/11	11	132.32	12	131.96	133.50	-1	4,971	-0.02%
2019/09/09	2	128.50	1	127.00	127.00	1	4,882	0.02%
2019/09/06	3	128.67	5	128.00	128.00	-2	5,078	-0.04%
2019/09/05	3	126.33	2	125.25	125.00	1	5,104	0.02%
2019/09/04	5	130.80	4	126.50	126.50	1	5,375	0.02%
2019/09/03	5	131.50	3	130.50	131.50	2	5,317	0.04%
2019/09/02	4	133.00	4	134.25	131.50	0	5,302	0.00%
2019/08/30	3	136.50	3	133.83	137.00	0	5,235	0.00%
2019/08/29	8	135.44	8	134.38	135.00	0	5,186	0.00%
2019/08/28	8	130.88	8	130.50	131.00	0	5,063	0.00%
2019/08/27	12	133.00	12	134.00	132.50	0	5,017	0.00%
2019/08/26	4	131.25	3	131.00	132.00	1	4,956	0.02%
2019/08/23	4	129.88	4	129.38	130.00	0	4,876	0.00%
2019/08/22	1	125.00	1	127.00	128.00	0	4,881	0.00%
2019/08/21	3	113.50	3	118.00	118.00	0	4,868	0.00%
2019/08/20	3	116.00	6	113.58	111.00	-3	4,836	-0.06%
2019/08/19	7	110.43	9	111.28	114.50	-2	4,728	-0.04%
2019/08/16	2	105.00	1	104.50	104.50	1	4,642	0.02%
2019/08/15	1	103.00	0	0.00	102.00	1	4,582	0.02%
2019/08/14	6	105.67	5	104.30	102.00	1	4,549	0.02%
2019/08/13	6	110.58	4	105.38	105.00	2	4,488	0.04%
2019/08/12	1	108.50	1	110.00	110.00	0	4,406	0.00%
2019/08/05	4	102.38	4	103.50	101.00	0	4,347	0.00%
2019/07/31	2	101.50	2	101.00	101.00	0	4,306	0.00%
2019/07/30	0	0.00	2	100.00	100.00	-2	4,324	-0.05%
2019/07/29	3	103.00	3	105.17	103.00	0	4,344	0.00%
2019/07/26	2	104.00	0	0.00	104.50	2	4,403	0.05%
2019/07/25	5	102.40	5	103.50	102.00	0	4,366	0.00%
2019/07/24	1	100.50	1	97.70	102.00	0	4,322	0.00%
2019/07/23	4	96.48	4	95.95	96.90	0	4,219	0.00%
2019/07/22	0	0.00	2	95.85	96.20	-2	4,213	-0.05%
2019/07/19	0	0.00	1	93.00	93.00	-1	4,243	-0.02%
2019/07/18	4	89.30	4	89.60	89.60	0	4,238	0.00%
2019/07/17	3	87.50	3	89.30	89.30	0	4,298	0.00%
2019/07/15	5	89.50	5	90.50	90.50	0	4,483	0.00%
2019/07/12	16	90.69	14	91.76	90.00	2	4,472	0.04%
2019/07/11	10	94.73	9	94.77	94.00	1	4,413	0.02%
2019/07/10	6	98.70	6	97.28	98.20	0	4,316	0.00%
2019/07/09	4	95.80	4	95.78	96.00	0	4,203	0.00%
2019/07/03	3	96.70	3	94.00	94.00	0	4,298	0.00%
2019/07/02	3	94.30	4	96.63	96.80	-1	4,283	-0.02%
2019/07/01	1	95.00	1	94.20	95.20	0	4,284	0.00%
2019/06/28	9	94.23	9	93.14	92.60	0	4,312	0.00%
2019/06/27	12	96.16	18	96.83	95.90	-6	4,245	-0.14%
2019/06/26	24	96.81	19	96.67	96.30	5	4,182	0.12%
2019/06/25	8	95.53	8	97.13	94.90	0	4,072	0.00%
2019/06/24	26	97.36	24	98.56	97.50	2	4,005	0.05%
2019/06/21	7	96.04	7	93.11	96.10	0	3,742	0.00%
2019/06/20	3	89.10	1	90.40	90.00	2	3,481	0.06%
2019/06/19	0	0.00	20	86.20	86.30	-20	3,395	-0.59%
2019/06/18	2	86.40	2	87.50	86.00	0	3,388	0.00%
2019/06/17	4	86.05	4	85.38	86.20	0	3,379	0.00%
2019/06/14	30	89.48	21	91.91	86.50	9	3,393	0.27%
2019/06/13	11	90.54	10	90.14	90.60	1	3,287	0.03%
2019/06/12	26	90.32	16	89.26	91.90	10	3,252	0.31%
2019/06/11	1	84.90	1	86.00	85.00	0	2,971	0.00%
2019/06/10	0	0.00	1	86.00	85.40	-1	2,941	-0.03%
2019/06/04	1	84.80	1	84.80	83.50	0	2,934	0.00%
2019/06/03	5	86.28	5	87.96	86.00	0	2,935	0.00%
2019/05/31	1	86.70	2	87.05	86.30	-1	2,909	-0.03%
2019/05/30	3	87.27	4	87.13	87.30	-1	2,866	-0.03%
2019/05/29	11	86.11	9	86.74	85.90	2	2,832	0.07%
2019/05/28	13	86.91	13	84.71	85.60	0	2,734	0.00%
2019/05/27	1	82.70	1	81.80	82.80	0	2,662	0.00%
2019/05/23	0	0.00	1	80.10	80.10	-1	2,676	-0.04%
2019/05/13	0	0.00	2	79.90	79.20	-2	3,066	-0.07%
2019/05/10	2	79.20	2	77.30	78.80	0	3,059	0.00%
2019/05/07	1	82.60	3	82.30	82.00	-2	3,071	-0.07%
2019/05/06	2	82.00	0	0.00	82.30	2	3,108	0.06%
2019/05/03	1	84.80	0	0.00	87.00	1	3,049	0.03%
2019/04/30	4	81.40	4	81.10	81.10	0	2,990	0.00%
2019/04/23	2	85.40	10	84.30	86.20	-8	3,052	-0.26%
2019/04/22	10	83.80	0	0.00	83.80	10	3,005	0.33%
2019/04/19	0	0.00	1	80.10	85.50	-1	3,006	-0.03%
2019/04/18	0	79.00	0	0.00	77.80	0	2,880	0.00%
2019/04/17	5	77.96	5	78.10	78.00	0	2,926	0.00%
2019/04/12	0	0.00	1	77.40	77.40	-1	2,979	-0.03%
2019/04/11	0	0.00	1	80.30	79.20	-1	2,978	-0.03%
2019/04/09	1	78.70	0	0.00	78.10	1	2,876	0.03%
2019/04/03	2	79.85	1	79.00	78.50	1	2,870	0.03%
2019/04/02	1	78.50	1	77.50	78.30	0	2,853	0.00%
2019/03/28	1	75.30	0	0.00	74.20	1	2,834	0.04%
2019/03/22	4	77.30	4	76.60	76.60	0	2,926	0.00%
2019/03/21	4	76.90	4	76.50	76.50	0	2,932	0.00%
2019/03/04	3	86.70	3	86.20	86.20	0	3,362	0.00%
2019/02/26	0	0.00	12	87.53	84.30	-12	3,334	-0.36%
2019/02/22	2	85.70	0	0.00	86.90	2	3,250	0.06%
2019/02/21	10	87.76	0	0.00	86.20	10	3,240	0.31%
2019/02/20	4	84.00	7	84.36	84.40	-3	3,152	-0.10%
2019/02/19	1	85.50	0	0.00	83.70	1	3,141	0.03%
2019/02/18	4	83.70	2	83.00	82.60	2	3,074	0.07%
2019/02/14	0	0.00	1	81.10	80.10	-1	2,973	-0.03%
2019/02/13	1	82.20	0	0.00	80.90	1	2,950	0.03%
2019/02/12	5	78.50	5	79.00	79.00	0	2,870	0.00%
2019/02/11	0	0.00	1	78.20	78.50	-1	2,873	-0.03%
2019/01/30	4	77.50	4	76.90	76.90	0	2,889	0.00%
2019/01/24	1	76.10	0	0.00	75.60	1	2,942	0.03%
2019/01/18	6	75.57	8	75.95	76.00	-2	2,878	-0.07%
2019/01/16	7	72.90	5	75.30	75.30	2	2,756	0.07%
2019/01/15	5	72.00	5	72.00	72.00	0	2,678	0.00%
2019/01/11	1	76.20	14	74.10	73.60	-13	2,652	-0.49%
2019/01/10	0	0.00	3	71.87	71.70	-3	2,545	-0.12%
2019/01/08	3	70.40	0	0.00	70.40	3	2,485	0.12%
2019/01/07	4	71.30	4	69.40	69.40	0	2,477	0.00%
2018/12/26	6	71.40	5	69.00	69.00	1	2,524	0.04%
2018/12/25	0	0.00	1	69.80	70.20	-1	2,518	-0.04%
2018/12/21	10	72.40	0	0.00	72.50	10	2,484	0.40%
2018/12/19	5	72.00	6	71.02	71.00	-1	2,453	-0.04%
2018/12/18	6	70.90	4	71.30	71.30	2	2,469	0.08%
2018/12/17	9	73.98	0	0.00	72.20	9	2,521	0.36%
2018/12/14	0	0.00	3	74.00	75.00	-3	2,541	-0.12%
2018/12/12	0	0.00	6	75.00	76.00	-6	2,538	-0.24%
2018/12/11	4	69.00	0	0.00	70.90	4	2,523	0.16%
2018/12/07	4	72.60	4	73.40	72.50	0	2,575	0.00%
2018/12/06	0	0.00	4	71.45	72.60	-4	2,588	-0.15%
2018/12/03	4	86.00	6	86.27	86.60	-2	2,593	-0.08%
2018/11/30	6	84.87	1	84.20	84.10	5	2,521	0.20%
2018/11/29	5	77.80	5	81.00	81.00	0	2,413	0.00%
2018/11/27	4	75.20	4	76.90	76.90	0	2,276	0.00%
2018/11/26	4	72.90	4	75.20	75.20	0	2,280	0.00%
2018/11/23	3	73.20	3	75.20	73.20	0	2,264	0.00%
2018/11/22	1	78.30	5	76.84	76.30	-4	2,294	-0.17%
2018/11/16	4	71.70	0	0.00	71.40	4	2,309	0.17%
2018/11/01	1	74.70	1	73.00	74.60	0	2,272	0.00%
2018/10/31	3	65.20	3	69.30	69.30	0	2,234	0.00%
2018/10/30	1	63.30	1	63.90	63.00	0	2,227	0.00%
2018/10/19	3	70.70	0	0.00	72.00	3	2,433	0.12%
2018/10/18	0	0.00	3	73.30	72.60	-3	2,449	-0.12%
2018/10/05	0	0.00	1	83.80	79.00	-1	2,636	-0.04%
2018/09/25	3	90.40	3	90.80	90.80	0	2,862	0.00%
2018/09/21	0	0.00	1	92.00	92.00	-1	2,841	-0.04%
2018/09/18	0	0.00	5	99.30	99.00	-5	2,733	-0.18%
2018/09/14	6	98.72	4	99.13	101.50	2	2,733	0.07%
2018/09/13	4	100.38	1	97.80	96.30	3	2,726	0.11%
2018/09/10	2	99.75	1	95.10	91.80	1	2,652	0.04%
2018/09/07	0	0.00	13	104.62	102.00	-13	2,648	-0.49%
2018/09/06	1	113.00	1	111.50	111.50	0	2,598	0.00%
2018/09/05	11	114.32	2	113.00	115.00	9	2,625	0.34%
2018/09/04	1	113.00	0	0.00	112.50	1	2,695	0.04%
2018/09/03	0	0.00	1	111.00	109.50	-1	2,882	-0.03%
2018/08/30	0	0.00	5	112.50	110.50	-5	3,062	-0.16%
2018/08/29	7	115.21	2	114.25	113.00	5	3,125	0.16%
2018/08/23	2	109.00	0	0.00	105.00	2	3,323	0.06%
2018/08/16	2	102.00	2	103.50	103.50	0	3,602	0.00%
2018/08/14	2	110.00	2	109.00	109.00	0	3,622	0.00%
2018/08/13	0	0.00	4	120.50	111.50	-4	3,565	-0.11%
2018/08/08	0	0.00	1	126.50	124.50	-1	3,688	-0.03%
2018/08/03	2	126.00	1	127.00	126.00	1	3,819	0.03%
2018/08/02	2	124.00	0	0.00	121.50	2	3,874	0.05%
2018/08/01	1	123.50	0	0.00	124.00	1	3,908	0.03%
2018/07/27	1	124.00	4	123.75	131.50	-3	3,987	-0.08%
2018/07/25	2	133.00	0	0.00	136.00	2	4,353	0.05%
2018/07/24	4	133.38	4	129.00	134.50	0	4,501	0.00%
2018/07/20	2	146.00	2	144.75	145.00	0	4,659	0.00%
2018/07/19	2	145.50	2	143.50	143.50	0	4,695	0.00%
2018/07/18	1	143.00	1	144.50	142.50	0	4,721	0.00%
2018/07/16	1	144.00	1	145.50	145.50	0	4,751	0.00%
2018/07/13	1	142.50	1	143.00	143.00	0	4,801	0.00%
2018/07/10	2	137.50	0	0.00	138.50	2	4,901	0.04%
2018/07/04	2	141.50	1	141.50	135.50	1	5,173	0.02%
2018/07/03	4	138.63	4	137.75	138.00	0	5,137	0.00%
2018/06/26	0	0.00	1	136.50	134.00	-1	5,221	-0.02%
2018/06/21	0	0.00	1	138.50	138.50	-1	5,261	-0.02%
2018/06/20	0	0.00	1	143.00	142.50	-1	5,318	-0.02%
2018/06/15	1	148.00	1	148.50	146.50	0	5,652	0.00%
2018/06/13	7	146.43	6	145.92	144.50	1	5,717	0.02%
2018/06/11	0	0.00	2	164.50	151.00	-2	5,695	-0.04%
2018/06/08	1	161.00	3	165.00	165.00	-2	5,627	-0.04%
2018/06/07	2	146.50	2	148.50	150.00	0	5,563	0.00%
2018/06/06	3	145.50	3	145.00	144.50	0	5,687	0.00%
2018/06/05	0	0.00	1	146.00	142.50	-1	5,704	-0.02%
2018/06/04	3	141.00	22	140.36	137.50	-19	5,695	-0.33%
2018/06/01	2	135.50	2	136.00	136.00	0	5,918	0.00%
2018/05/30	19	138.00	19	139.00	138.50	0	6,450	0.00%
2018/05/29	4	148.25	0	0.00	141.00	4	6,475	0.06%
2018/05/28	22	144.73	5	147.30	146.00	17	6,430	0.26%
2018/05/25	2	139.25	1	139.50	139.00	1	6,315	0.02%
2018/05/22	0	0.00	5	135.00	135.00	-5	6,538	-0.08%
2018/05/17	3	137.83	3	137.17	135.50	0	6,552	0.00%
2018/05/14	1	130.00	0	0.00	135.00	1	6,578	0.02%
2018/05/10	1	135.50	1	141.00	134.00	0	6,595	0.00%
2018/05/08	0	0.00	2	132.00	133.00	-2	6,603	-0.03%
2018/05/07	1	132.00	1	131.50	131.50	0	6,661	0.00%
2018/05/04	28	133.16	27	132.35	132.00	1	6,805	0.01%
2018/05/03	13	144.19	12	145.17	130.50	1	6,959	0.01%
2018/05/02	23	143.65	24	143.25	144.50	-1	6,846	-0.01%
2018/04/30	1	138.50	0	0.00	137.00	1	6,749	0.01%
2018/04/27	4	131.75	10	134.60	136.50	-6	6,709	-0.09%
2018/04/26	2	126.50	1	125.00	124.50	1	6,690	0.01%
2018/04/25	2	123.25	0	0.00	122.50	2	6,835	0.03%
2018/04/23	0	0.00	1	129.00	127.50	-1	6,918	-0.01%
2018/04/20	3	132.33	4	131.63	130.00	-1	6,935	-0.01%
2018/04/19	2	125.50	1	125.00	127.50	1	6,905	0.01%
2018/04/18	3	128.83	2	128.00	125.50	1	6,852	0.01%
2018/04/13	23	133.57	20	133.53	134.00	3	6,755	0.04%
2018/04/12	0	0.00	1	129.00	129.00	-1	6,671	-0.01%
2018/04/11	0	0.00	1	120.50	120.50	-1	6,644	-0.02%
2018/04/10	1	119.50	0	0.00	119.50	1	6,693	0.01%
2018/03/30	1	125.00	1	130.00	119.50	0	6,641	0.00%
2018/03/28	1	137.50	0	0.00	132.00	1	6,666	0.01%
2018/03/27	8	136.31	0	0.00	135.00	8	6,877	0.12%
2018/03/26	4	133.88	4	132.63	132.50	0	6,979	0.00%
2018/03/23	1	128.00	1	130.50	130.00	0	6,902	0.00%
2018/03/22	9	143.28	9	141.67	134.50	0	6,847	0.00%
2018/03/21	1	139.00	6	144.25	147.50	-5	6,684	-0.07%
2018/03/16	4	138.25	3	139.67	133.50	1	6,556	0.02%
2018/03/15	1	133.50	1	133.00	135.00	0	6,571	0.00%
2018/03/14	4	133.00	2	133.75	133.50	2	6,674	0.03%
2018/03/13	1	131.00	0	0.00	130.00	1	6,572	0.02%
2018/03/12	3	132.33	7	134.86	130.50	-4	6,536	-0.06%
2018/03/09	1	128.50	0	0.00	128.50	1	6,352	0.02%
2018/03/08	4	134.50	7	130.21	130.00	-3	6,296	-0.05%
2018/03/07	17	138.50	14	138.25	133.00	3	6,167	0.05%
2018/03/06	16	130.72	13	132.19	136.50	3	5,904	0.05%
2018/03/05	3	126.67	7	128.71	124.50	-4	5,631	-0.07%
2018/03/01	1	118.50	1	116.50	121.00	0	5,357	0.00%
2018/02/26	1	120.00	0	0.00	118.00	1	5,297	0.02%
2018/02/23	3	122.00	2	124.75	115.50	1	5,265	0.02%
2018/02/22	22	116.00	22	117.30	118.00	0	5,175	0.00%
2018/02/12	3	99.93	3	100.67	101.00	0	5,037	0.00%
2018/02/09	1	98.60	1	99.40	98.50	0	5,030	0.00%
2018/02/08	1	97.90	1	99.50	99.50	0	5,014	0.00%
2018/02/07	0	0.00	2	103.00	96.90	-2	5,023	-0.04%
2018/02/06	4	100.88	0	0.00	98.60	4	5,031	0.08%
2018/02/05	4	111.75	5	111.30	109.50	-1	5,113	-0.02%
2018/02/02	3	118.67	0	0.00	117.50	3	5,123	0.06%
2018/02/01	0	0.00	2	116.25	115.00	-2	5,125	-0.04%
2018/01/31	1	115.50	1	118.00	118.00	0	5,121	0.00%
2018/01/30	5	125.60	6	122.50	122.50	-1	5,057	-0.02%
2018/01/29	3	129.50	4	126.50	129.00	-1	5,011	-0.02%
2018/01/26	3	121.33	1	120.00	120.50	2	4,916	0.04%
2018/01/25	5	115.00	6	118.33	119.00	-1	4,766	-0.02%
2018/01/24	8	110.44	9	109.67	108.50	-1	4,788	-0.02%
2018/01/23	1	107.50	1	110.00	107.50	0	4,797	0.00%
2018/01/22	4	110.88	3	109.50	112.00	1	4,779	0.02%
2018/01/19	0	0.00	3	106.17	105.00	-3	4,851	-0.06%
2018/01/18	3	101.13	43	100.26	102.00	-40	4,789	-0.84%
2018/01/17	0	0.00	3	96.53	95.90	-3	4,926	-0.06%
2018/01/16	5	98.40	1	98.90	98.00	4	5,071	0.08%
2018/01/11	1	92.20	0	0.00	91.30	1	5,520	0.02%
2018/01/10	39	93.56	0	0.00	91.90	39	5,663	0.69%
2018/01/09	0	0.00	2	94.20	95.80	-2	5,897	-0.03%
2018/01/08	1	99.80	0	0.00	97.60	1	6,001	0.02%
2018/01/05	3	101.00	5	100.08	99.20	-2	6,326	-0.03%
2018/01/04	2	95.35	41	95.08	100.50	-39	6,377	-0.61%
2018/01/02	39	90.44	0	0.00	90.60	39	6,673	0.58%