券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-桃園 券商分點個股進出
華南永昌-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/13 | 3 | 70.40 | 0 | 0.00 | 67.60 | 3 | 210 | 1.42% |
|
| 2025/01/10 | 2 | 72.15 | 0 | 0.00 | 72.30 | 2 | 206 | 0.97% |
|
| 2025/01/06 | 1 | 76.80 | 0 | 0.00 | 77.00 | 1 | 206 | 0.48% |
|
| 2025/01/03 | 1 | 76.00 | 0 | 0.00 | 76.40 | 1 | 210 | 0.48% |
|
| 2024/12/25 | 0 | 0.00 | 6 | 80.27 | 80.30 | -6 | 229 | -2.62% |
|
| 2024/12/24 | 0 | 0.00 | 7 | 79.53 | 79.20 | -7 | 246 | -2.84% |
|
| 2024/12/18 | 2 | 77.50 | 5 | 78.92 | 79.00 | -3 | 244 | -1.23% |
|
| 2024/12/17 | 1 | 78.40 | 0 | 0.00 | 78.20 | 1 | 244 | 0.41% |
|
| 2024/12/16 | 11 | 77.77 | 3 | 78.77 | 77.80 | 8 | 248 | 3.22% |
|
| 2024/12/13 | 3 | 78.53 | 0 | 0.00 | 79.00 | 3 | 248 | 1.21% |
|
| 2024/12/09 | 1 | 85.30 | 0 | 0.00 | 84.40 | 1 | 249 | 0.40% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 85.80 | 85.00 | -1 | 296 | -0.34% |
|
| 2024/11/28 | 1 | 82.80 | 0 | 0.00 | 83.60 | 1 | 300 | 0.33% |
|
| 2024/11/26 | 1 | 87.50 | 0 | 0.00 | 87.30 | 1 | 301 | 0.33% |
|
| 2024/11/20 | 2 | 86.50 | 0 | 0.00 | 86.20 | 2 | 315 | 0.63% |
|
| 2024/11/18 | 1 | 87.40 | 0 | 0.00 | 86.50 | 1 | 326 | 0.31% |
|
| 2024/11/15 | 1 | 90.60 | 2 | 90.35 | 88.90 | -1 | 331 | -0.30% |
|
| 2024/11/14 | 2 | 85.70 | 0 | 0.00 | 86.10 | 2 | 326 | 0.61% |
|
| 2024/11/12 | 1 | 88.60 | 0 | 0.00 | 86.50 | 1 | 355 | 0.28% |
|
| 2024/11/07 | 3 | 92.77 | 0 | 0.00 | 93.20 | 3 | 381 | 0.79% |
|
| 2024/11/06 | 1 | 93.20 | 0 | 0.00 | 91.50 | 1 | 382 | 0.26% |
|
| 2024/11/05 | 1 | 93.50 | 0 | 0.00 | 93.60 | 1 | 389 | 0.26% |
|
| 2024/10/30 | 1 | 92.20 | 0 | 0.00 | 92.20 | 1 | 420 | 0.24% |
|
| 2024/10/22 | 1 | 98.70 | 0 | 0.00 | 98.40 | 1 | 457 | 0.22% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 99.00 | 99.20 | -1 | 482 | -0.21% |
|
| 2024/10/18 | 1 | 98.80 | 0 | 0.00 | 98.20 | 1 | 499 | 0.20% |
|
| 2024/10/16 | 0 | 0.00 | 2 | 101.00 | 101.00 | -2 | 519 | -0.39% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 108.00 | 104.50 | -1 | 843 | -0.12% |
|
| 2024/09/24 | 1 | 103.00 | 0 | 0.00 | 102.00 | 1 | 890 | 0.11% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 101.50 | 102.00 | -1 | 1,059 | -0.09% |
|
| 2024/09/04 | 1 | 99.20 | 0 | 0.00 | 97.00 | 1 | 1,129 | 0.09% |
|
| 2024/08/29 | 1 | 109.00 | 0 | 0.00 | 111.00 | 1 | 1,115 | 0.09% |
|
| 2024/08/20 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 1,207 | 0.08% |
|
| 2024/08/15 | 1 | 113.50 | 0 | 0.00 | 112.50 | 1 | 1,226 | 0.08% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 119.00 | 118.00 | -1 | 1,266 | -0.08% |
|
| 2024/08/08 | 1 | 113.00 | 0 | 0.00 | 115.00 | 1 | 1,295 | 0.08% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 115.00 | 116.00 | -1 | 1,381 | -0.07% |
|
| 2024/08/05 | 1 | 112.00 | 0 | 0.00 | 109.50 | 1 | 1,408 | 0.07% |
|
| 2024/08/02 | 2 | 124.25 | 0 | 0.00 | 121.50 | 2 | 1,408 | 0.14% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 126.00 | 126.00 | -1 | 1,467 | -0.07% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 120.50 | 121.50 | -1 | 1,480 | -0.07% |
|
| 2024/07/26 | 1 | 120.50 | 0 | 0.00 | 124.50 | 1 | 1,514 | 0.07% |
|
| 2024/07/19 | 1 | 142.00 | 0 | 144.00 | 141.00 | 1 | 1,492 | 0.07% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 147.00 | 147.00 | -1 | 1,496 | -0.07% |
|
| 2024/07/17 | 1 | 148.00 | 0 | 0.00 | 147.00 | 1 | 1,491 | 0.07% |
|
| 2024/07/12 | 2 | 148.25 | 0 | 0.00 | 147.50 | 2 | 1,528 | 0.13% |
|
| 2024/07/11 | 0 | 0.00 | 3 | 151.00 | 152.00 | -3 | 1,536 | -0.20% |
|
| 2024/07/10 | 1 | 148.00 | 0 | 0.00 | 147.50 | 1 | 1,532 | 0.07% |
|
| 2024/07/09 | 3 | 138.50 | 0 | 0.00 | 142.00 | 3 | 1,561 | 0.19% |
|
| 2024/07/05 | 0 | 0.00 | 3 | 153.00 | 152.00 | -3 | 1,646 | -0.18% |
|
| 2024/07/03 | 3 | 150.33 | 0 | 0.00 | 149.00 | 3 | 1,663 | 0.18% |
|
| 2024/07/01 | 0 | 0.00 | 2 | 148.00 | 147.50 | -2 | 1,536 | -0.13% |
|
| 2024/06/28 | 1 | 139.00 | 0 | 0.00 | 145.50 | 1 | 1,514 | 0.07% |
|
| 2024/06/27 | 2 | 148.00 | 0 | 0.00 | 144.00 | 2 | 1,483 | 0.13% |
|
| 2024/06/26 | 0 | 0.00 | 4 | 140.75 | 143.00 | -4 | 1,394 | -0.29% |
|
| 2024/06/21 | 2 | 135.75 | 4 | 134.88 | 134.50 | -2 | 1,371 | -0.15% |
|
| 2024/06/18 | 4 | 132.13 | 0 | 0.00 | 131.50 | 4 | 1,369 | 0.29% |
|
| 2024/06/17 | 3 | 133.50 | 3 | 133.00 | 133.00 | 0 | 1,370 | 0.00% |
|
| 2024/06/14 | 3 | 132.33 | 2 | 132.50 | 132.50 | 1 | 1,371 | 0.07% |
|
| 2024/06/13 | 10 | 128.00 | 11 | 132.00 | 132.00 | -1 | 1,378 | -0.07% |
|
| 2024/06/12 | 1 | 125.00 | 0 | 0.00 | 128.00 | 1 | 1,378 | 0.07% |
|
| 2024/06/11 | 1 | 133.50 | 0 | 0.00 | 130.00 | 1 | 1,350 | 0.07% |
|
| 2024/06/07 | 4 | 135.88 | 0 | 0.00 | 134.50 | 4 | 1,367 | 0.29% |
|
| 2024/06/06 | 1 | 131.50 | 0 | 0.00 | 131.50 | 1 | 1,400 | 0.07% |
|
| 2024/06/04 | 1 | 131.50 | 3 | 131.00 | 131.00 | -2 | 1,427 | -0.14% |
|
| 2024/05/30 | 1 | 133.00 | 0 | 0.00 | 132.00 | 1 | 1,436 | 0.07% |
|
| 2024/05/29 | 1 | 133.00 | 0 | 0.00 | 132.00 | 1 | 1,434 | 0.07% |
|
| 2024/05/23 | 1 | 152.00 | 0 | 0.00 | 146.50 | 1 | 1,388 | 0.07% |
|
| 2024/05/22 | 0.1 | 152.18 | 0 | 0.00 | 150.00 | 0.1 | 1,375 | 0.01% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 146.00 | 147.00 | -2 | 1,368 | -0.15% |
|
| 2024/05/17 | 4 | 149.75 | 1 | 148.50 | 148.00 | 3 | 1,361 | 0.22% |
|
| 2024/05/13 | 1 | 167.50 | 1 | 162.00 | 161.50 | 0 | 1,243 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 165.00 | 160.50 | -1 | 1,126 | -0.09% |
|
| 2024/05/07 | 1 | 156.00 | 0 | 0.00 | 161.00 | 1 | 1,104 | 0.09% |
|
| 2024/04/30 | 0 | 0.00 | 6 | 158.00 | 158.00 | -6 | 1,038 | -0.58% |
|
| 2024/04/26 | 2 | 144.50 | 0 | 0.00 | 144.00 | 2 | 1,012 | 0.20% |
|
| 2024/04/18 | 6 | 151.00 | 0 | 0.00 | 150.00 | 6 | 957 | 0.63% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 152.00 | 153.50 | -1 | 900 | -0.11% |
|
| 2024/04/15 | 0 | 0.00 | 5 | 155.80 | 156.00 | -5 | 871 | -0.57% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 149.00 | 152.50 | -2 | 819 | -0.24% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 138.25 | 141.50 | -2 | 761 | -0.26% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 131.00 | 130.00 | -1 | 697 | -0.14% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 123.50 | 126.50 | -1 | 655 | -0.15% |
|
| 2024/04/08 | 2 | 119.50 | 0.2 | 121.00 | 118.50 | 1.8 | 628 | 0.29% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 124.00 | 123.50 | -1 | 600 | -0.17% |
|
| 2024/03/25 | 1 | 118.50 | 1 | 120.00 | 119.50 | 0 | 575 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 116.50 | 116.00 | -2 | 508 | -0.39% |
|
| 2024/03/12 | 4 | 121.00 | 2 | 124.25 | 117.50 | 2 | 477 | 0.42% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 115.00 | 115.50 | -1 | 355 | -0.28% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 110.75 | 109.00 | -2 | 333 | -0.60% |
|
| 2024/02/23 | 0 | 0.00 | 30 | 106.50 | 107.00 | -30 | 320 | -9.36% |
|
| 2024/02/22 | 0 | 105.50 | 0 | 0.00 | 104.50 | 0 | 311 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 21.4 | 106.48 | 105.50 | -21.4 | 309 | -6.90% |
|
| 2024/02/20 | 0.4 | 104.50 | 0 | 0.00 | 103.00 | 0.4 | 302 | 0.12% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 107.00 | 103.00 | -1 | 299 | -0.33% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 290 | -0.34% |
|
| 2024/02/05 | 5 | 98.60 | 1 | 99.80 | 99.30 | 4 | 281 | 1.42% |
|