立凱-KY (5227)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
40.65
漲跌
▲1.10
漲幅
+2.78%
成交量
337張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	39.90	0	0.00	39.55	1	241	0.41%
2024/11/20	3	39.57	0	0.00	41.00	3	233	1.28%
2024/11/15	0	0.00	1	40.40	38.80	-1	222	-0.45%
2024/11/14	1	42.00	1	42.50	42.50	0	204	0.00%
2024/11/13	0	0.00	1	38.50	38.65	-1	182	-0.55%
2024/11/11	1	42.50	0.2	42.00	40.20	0.8	186	0.43%
2024/11/07	0.2	35.60	0	0.00	35.45	0.2	169	0.12%
2024/11/06	0	0.00	0.3	35.50	36.00	-0.3	171	-0.18%
2024/11/04	0.2	34.90	0	0.00	34.65	0.2	170	0.12%
2024/11/01	0.1	35.20	0	0.00	36.00	0.1	168	0.06%
2024/10/29	1	39.25	0	0.00	41.50	1	156	0.64%
2024/10/15	0.1	32.50	0	0.00	32.45	0.1	149	0.03%
2024/10/01	0	33.90	0	0.00	33.85	0	154	0.01%
2024/09/30	0	33.95	0	0.00	33.85	0	155	0.00%
2024/09/23	0.1	32.90	0	0.00	33.00	0.1	165	0.06%
2024/09/20	0.1	32.88	0	0.00	32.70	0.1	164	0.03%
2024/09/16	0	33.30	7.9	33.13	33.25	-7.8	159	-4.91%
2024/09/04	0.1	28.60	0	0.00	28.00	0.1	158	0.06%
2024/09/03	0	0.00	0	29.15	28.95	0	155	0.00%
2024/08/27	0	0.00	0	30.05	29.95	0	165	0.00%
2024/08/26	0	0.00	3	29.20	30.00	-3	171	-1.75%
2024/08/23	2.1	27.36	0	0.00	29.00	2.1	192	1.06%
2024/08/21	0.1	30.29	0	0.00	30.20	0.1	212	0.02%
2024/08/19	0	0.00	0	30.60	30.45	0	226	0.00%
2024/08/16	0	30.50	0	0.00	30.30	0	227	0.01%
2024/08/14	0.1	29.90	0	0.00	29.75	0.1	227	0.02%
2024/08/13	0	29.60	0	0.00	29.65	0	227	0.02%
2024/08/09	0	0.00	0	30.10	29.60	0	230	0.00%
2024/08/07	3	31.22	0	0.00	31.20	3	235	1.27%
2024/08/05	0.1	32.18	0	0.00	31.60	0.1	230	0.03%
2024/08/02	0	35.50	0	0.00	34.75	0	226	0.01%
2024/07/30	2	35.45	0	0.00	36.25	2	228	0.87%
2024/07/23	0	35.40	0	0.00	35.30	0	245	0.01%
2024/06/24	0	37.60	0	0.00	37.40	0	297	0.00%
2024/06/04	0	40.55	0	0.00	40.05	0	315	0.01%
2024/05/31	0	41.55	0	0.00	41.85	0	326	0.01%
2024/05/29	0	43.05	2	42.00	42.40	-2	321	-0.62%
2024/05/28	2	41.50	0	0.00	41.50	2	297	0.67%
2024/05/23	0	0.00	6	38.60	37.80	-6	277	-2.16%
2024/05/16	0.1	36.60	0	0.00	36.35	0.1	274	0.02%
2024/05/02	0	35.00	0	0.00	35.15	0	266	0.01%
2024/04/29	0.1	34.95	0	0.00	35.45	0.1	249	0.02%
2024/04/26	0	0.00	0	35.50	35.25	0	247	0.00%
2024/04/25	0	35.36	0	0.00	35.45	0	246	0.00%
2024/04/23	0	35.30	0	0.00	34.85	0	247	0.01%
2024/04/22	0.1	34.75	0	0.00	34.30	0.1	246	0.04%
2024/04/19	0.1	35.35	0	0.00	35.30	0.1	239	0.05%
2024/04/18	0	0.00	44	36.88	37.00	-44	229	-19.15%
2024/04/17	1.1	38.42	0	0.00	38.50	1.1	222	0.50%
2024/04/16	0	39.40	0	0.00	38.55	0	219	0.01%
2024/04/15	0	39.40	0	0.00	39.10	0	217	0.00%
2024/04/12	0	39.95	0	0.00	39.60	0	213	0.01%
2024/04/11	0.1	41.20	0	0.00	41.20	0.1	206	0.03%
2024/04/10	0	42.80	0	0.00	42.70	0	205	0.01%
2024/04/08	0	39.75	0	0.00	39.50	0	187	0.01%
2024/04/01	0	40.30	0	0.00	40.05	0	186	0.02%
2024/03/22	0	40.25	0	0.00	40.00	0	180	0.01%
2024/03/20	0	40.08	0	0.00	40.00	0	180	0.00%
2024/03/18	0	40.90	0	0.00	40.80	0	179	0.01%
2024/03/15	0	40.65	0	0.00	40.50	0	181	0.01%
2024/03/12	0	41.20	0	0.00	40.80	0	179	0.00%
2024/03/08	0.1	42.65	0	0.00	40.60	0.1	184	0.03%
2024/03/07	0.1	43.28	5	42.80	42.80	-4.9	178	-2.74%
2024/03/05	0.2	44.72	0	0.00	44.60	0.2	170	0.09%
2024/02/29	5.1	45.00	0	0.00	45.00	5.1	166	3.04%
2024/02/23	10.1	45.70	0	0.00	45.70	10.1	166	6.06%
2024/02/19	0	47.60	0	0.00	47.30	0	163	0.01%
2024/02/01	5	45.00	0	0.00	45.30	5	161	3.09%
2024/01/29	0.1	45.85	0	0.00	45.50	0.1	158	0.06%
2024/01/23	0	0.00	0	46.00	45.65	0	160	0.00%
2024/01/10	0	0.00	10.2	45.60	45.65	-10.2	181	-5.65%
2024/01/09	0	46.20	0	0.00	45.70	0	182	0.01%
2024/01/08	0	46.35	0	0.00	46.20	0	182	0.01%
2024/01/05	0	46.80	0	0.00	46.55	0	182	0.01%
2024/01/03	0	47.00	0	0.00	47.00	0	193	0.01%
2023/12/21	0	47.65	0	0.00	47.55	0	217	0.01%
2023/12/20	0	47.80	0	0.00	47.70	0	218	0.01%
2023/12/19	5	47.60	0	0.00	47.35	5	218	2.29%
2023/12/15	5	48.45	0	0.00	48.20	5	222	2.26%
2023/12/14	0	49.00	2	48.50	48.55	-2	226	-0.88%
2023/12/12	1	48.55	0	0.00	48.50	1	247	0.40%
2023/12/11	1	49.30	0	0.00	49.15	1	249	0.40%
2023/12/08	1	49.95	0	0.00	49.80	1	259	0.39%
2023/12/07	1	50.40	0	0.00	49.90	1	281	0.35%
2023/12/06	2	51.10	0	0.00	51.30	2	298	0.67%
2023/12/05	5	49.00	0	0.00	52.40	5	294	1.70%
2023/12/01	0	48.85	0	0.00	49.55	0	287	0.00%
2023/11/27	0	47.50	0	0.00	47.65	0	283	0.00%
2023/11/16	0	46.80	0	0.00	46.90	0	293	0.00%
2023/11/15	0	46.30	0	0.00	46.55	0	296	0.01%
2023/11/13	1	45.50	0	0.00	45.65	1	300	0.34%
2023/11/03	0	47.25	0	0.00	47.00	0	310	0.00%
2023/10/31	0.1	46.58	0	0.00	46.40	0.1	315	0.03%
2023/10/25	0	47.25	0	0.00	47.30	0	317	0.00%
2023/10/19	0	49.25	0	0.00	48.15	0	313	0.00%
2023/10/18	0	49.25	0	0.00	48.80	0	313	0.01%
2023/10/12	0	0.00	2	51.20	51.50	-2	320	-0.62%
2023/09/26	0	0.00	4	55.88	55.70	-4	322	-1.24%
2023/09/21	0	54.70	0	0.00	53.00	0	324	0.00%
2023/09/18	0	0.00	1	56.10	56.90	-1	324	-0.31%
2023/09/15	1	53.40	0	0.00	56.50	1	319	0.31%
2023/09/13	4	53.98	1	53.00	53.30	3	307	0.98%
2023/09/12	1	54.00	0	0.00	54.00	1	308	0.32%
2023/09/11	0	47.20	0	0.00	49.15	0	292	0.01%
2023/09/08	1	50.01	0	0.00	50.20	1	275	0.37%
2023/09/07	0.1	50.53	0	0.00	50.40	0.1	278	0.05%
2023/09/06	0	51.30	0	0.00	50.70	0	289	0.01%
2023/08/29	0	49.80	0	0.00	50.30	0	313	0.00%
2023/08/25	0	49.45	0	0.00	49.25	0	313	0.01%
2023/08/22	0	53.30	0	0.00	53.00	0	321	0.00%
2023/08/21	3	53.03	0	53.00	53.30	3	326	0.92%
2023/08/18	1	51.70	0	0.00	51.50	1	336	0.30%
2023/08/17	0	53.30	0	0.00	53.40	0	345	0.00%
2023/08/01	0	0.00	1	60.20	60.10	-1	683	-0.15%
2023/07/24	1	60.20	0	0.00	60.00	1	799	0.13%
2023/06/15	1	69.00	0	0.00	69.00	1	1,038	0.10%
2023/06/14	1	69.70	0	0.00	69.70	1	1,033	0.10%
2023/05/30	3	72.30	0	0.00	72.30	3	1,064	0.28%
2023/05/26	2	71.00	0	0.00	70.80	2	1,090	0.18%
2023/05/11	0	0.00	2.2	73.52	73.10	-2.2	917	-0.24%
2023/05/10	0	0.00	3	73.57	74.90	-3	893	-0.34%
2023/05/04	3	72.20	2	72.80	72.80	1	838	0.12%
2023/05/03	3	71.90	0	0.00	72.00	3	829	0.36%
2023/05/02	1	69.00	0	0.00	73.50	1	815	0.12%
2023/04/28	1	69.20	2	70.70	70.70	-1	774	-0.13%
2023/04/21	0.2	70.10	2	70.50	68.20	-1.8	730	-0.25%
2023/04/20	8	72.04	0	0.00	73.00	8	696	1.15%
2023/04/14	0	0.00	0	67.10	66.60	0	582	0.00%
2023/04/13	0	0.00	0	67.50	67.70	0	586	0.00%
2023/04/11	0	0.00	2	69.80	69.80	-2	565	-0.35%
2023/04/10	2	69.50	0	0.00	69.20	2	548	0.36%
2023/03/28	0	65.90	0	0.00	65.50	0	531	0.00%
2023/03/17	0	64.72	0	0.00	63.40	0	547	0.00%
2023/03/13	0	0.00	3	66.20	67.40	-3	595	-0.50%
2023/03/10	1	68.90	0	0.00	68.90	1	606	0.16%
2023/03/07	1	73.20	0	0.00	72.10	1	641	0.16%
2023/03/03	1	70.60	0	0.00	70.50	1	645	0.16%
2023/03/02	0	71.40	0	0.00	71.00	0	655	0.00%
2023/03/01	2	72.85	0	0.00	72.60	2	665	0.30%
2023/02/24	0	0.00	3	71.90	72.50	-3	649	-0.46%
2023/02/23	3	69.87	0.2	70.40	71.10	2.8	648	0.43%
2023/02/17	0.2	72.90	0	0.00	72.40	0.2	715	0.03%
2023/02/10	0	0.00	9	74.53	73.30	-9	950	-0.95%
2023/02/09	6	72.40	0	0.00	74.00	6	952	0.63%
2023/02/03	3	73.80	3	73.60	74.00	0	1,020	0.00%
2023/01/30	3	70.50	0	0.00	70.00	3	1,017	0.29%
2022/12/22	0	0.00	1	67.10	67.10	-1	1,534	-0.07%
2022/12/14	0	0.00	5	69.74	69.90	-5	1,741	-0.29%
2022/12/12	1	69.10	0	0.00	70.30	1	1,735	0.06%
2022/12/09	4	70.25	20	69.45	69.30	-16	1,731	-0.92%
2022/12/07	0.7	69.60	0	0.00	69.90	0.7	1,719	0.04%
2022/12/05	0	0.00	1	77.00	75.60	-1	1,680	-0.06%
2022/12/02	0	0.00	1	76.20	76.50	-1	1,672	-0.06%
2022/12/01	0	0.00	2	75.30	74.60	-2	1,655	-0.12%
2022/11/30	2	75.15	0	0.00	74.70	2	1,649	0.12%
2022/11/29	0	0.00	2	77.00	75.90	-2	1,639	-0.12%
2022/11/28	0	0.00	2	74.45	73.80	-2	1,614	-0.12%
2022/11/24	4	74.70	0	0.00	74.00	4	1,610	0.25%
2022/11/18	0	0.00	1	75.00	73.80	-1	1,585	-0.06%
2022/11/14	1	73.90	0	0.00	75.20	1	1,527	0.07%
2022/11/11	0	0.00	2	76.10	74.10	-2	1,505	-0.13%
2022/11/10	2	74.30	0	0.00	76.80	2	1,460	0.14%
2022/11/08	0	0.00	3	77.10	79.40	-3	1,354	-0.22%
2022/11/07	2	73.10	0	0.00	72.20	2	1,288	0.16%
2022/11/04	1	71.30	0	0.00	73.50	1	1,259	0.08%
2022/11/01	0	0.00	1	65.20	65.40	-1	1,168	-0.09%
2022/10/31	1	64.30	0	0.00	64.30	1	1,164	0.09%
2022/10/20	0	0.00	1	71.70	71.60	-1	1,080	-0.09%
2022/10/18	1	71.20	1	72.60	70.90	0	1,050	0.00%
2022/10/17	1	72.90	1	73.50	72.90	0	1,054	0.00%
2022/10/14	1	70.20	0	0.00	71.60	1	1,017	0.10%
2022/10/13	0	0.00	2	65.10	65.10	-2	979	-0.20%
2022/10/12	2	71.30	0	0.00	70.90	2	948	0.21%
2022/10/11	0	0.00	1	71.80	72.80	-1	922	-0.11%
2022/10/06	1	69.30	0	0.00	69.80	1	832	0.12%
2022/10/05	0	0.00	1	63.00	63.80	-1	783	-0.13%
2022/10/03	0	0.00	5	61.00	60.30	-5	767	-0.65%
2022/09/30	5	59.70	0	0.00	62.30	5	776	0.64%
2022/09/29	0	0.00	2	62.45	62.90	-2	777	-0.26%
2022/09/28	2	65.90	0	0.00	62.90	2	773	0.26%
2022/09/27	1	62.50	4	60.50	64.30	-3	755	-0.40%
2022/09/23	3	62.00	0	0.00	64.10	3	756	0.40%
2022/09/22	0	0.00	1	56.70	60.60	-1	714	-0.14%
2022/09/07	0	51.50	0	0.00	51.20	0	881	0.00%
2022/08/12	0	52.20	0	0.00	52.00	0	1,135	0.00%
2022/08/05	5	52.20	0	0.00	52.00	5	1,204	0.42%
2022/08/04	1	51.00	0	0.00	51.20	1	1,208	0.08%
2022/07/29	0	0.00	1	52.60	52.70	-1	1,213	-0.08%
2022/07/25	1	53.40	0	0.00	53.80	1	1,216	0.08%
2022/07/13	1	51.00	0	0.00	50.20	1	1,211	0.08%
2022/07/07	0	0.00	3	49.30	54.50	-3	1,201	-0.25%
2022/07/05	2	54.35	0	0.00	55.00	2	1,167	0.17%
2022/07/04	1	61.80	0	0.00	59.00	1	1,133	0.09%
2022/07/01	1	65.50	0	0.00	65.50	1	1,109	0.09%
2022/06/27	0	0.00	1	71.50	73.70	-1	1,068	-0.09%
2022/06/22	2	75.00	0	0.00	72.20	2	1,055	0.19%
2022/06/15	0	0.00	1	69.50	70.30	-1	975	-0.10%
2022/06/14	2	64.50	0	0.00	68.40	2	954	0.21%
2022/06/13	0	0.00	3	67.03	65.80	-3	945	-0.32%
2022/06/01	2	67.20	0	0.00	67.30	2	1,049	0.19%
2022/05/27	1	66.40	0	0.00	67.40	1	1,080	0.09%
2022/05/26	0	0.00	14	70.89	66.00	-14	1,075	-1.30%
2022/05/25	14	71.66	0	0.00	71.60	14	1,036	1.35%
2022/05/24	0	0.00	10	79.24	78.30	-10	1,014	-0.99%
2022/05/23	10	76.99	0	0.00	81.00	10	980	1.02%
2022/05/20	0	0.00	1	75.50	74.50	-1	949	-0.11%
2022/05/19	1	74.80	1	73.00	77.70	0	921	0.00%
2022/05/05	0	0.00	10	66.75	67.20	-10	946	-1.06%
2022/05/04	10	65.30	0	0.00	65.30	10	951	1.05%
2022/04/26	0	0.00	3	67.53	67.50	-3	1,154	-0.26%
2022/04/25	0	68.90	0	0.00	68.50	0	1,172	0.00%
2022/04/19	0	68.00	0	0.00	67.30	0	1,222	0.00%
2022/04/18	0	0.00	3	66.20	65.10	-3	1,236	-0.24%
2022/04/15	0	0.00	10	68.69	67.60	-10	1,245	-0.80%
2022/04/12	0	0.00	0.6	75.00	74.60	-0.6	1,271	-0.05%
2022/04/08	10	79.93	0	0.00	78.90	10	1,311	0.76%
2022/04/06	3	80.10	0	0.00	80.10	3	1,407	0.21%
2022/04/01	1	79.60	0	0.00	79.50	1	1,508	0.07%
2022/03/31	0	80.50	0	0.00	80.10	0	1,587	0.00%
2022/03/25	3	87.00	0	0.00	84.40	3	1,712	0.18%
2022/03/24	0	0.00	8	85.75	87.10	-8	1,716	-0.47%
2022/03/23	8	85.94	0	0.00	86.10	8	1,712	0.47%
2022/03/22	0	84.10	0	0.00	83.80	0	1,732	0.00%
2022/03/21	0	85.60	0	0.00	85.10	0	1,761	0.00%
2022/03/18	0	85.10	0	0.00	85.50	0	1,845	0.00%
2022/03/17	0	0.00	3	87.00	88.50	-3	1,835	-0.16%
2022/03/16	0	0.00	8	87.50	84.20	-8	1,867	-0.43%
2022/03/15	10	87.15	0	0.00	86.00	10	1,934	0.52%
2022/03/11	1	88.50	0	0.00	89.50	1	1,998	0.05%
2022/03/08	0	79.30	0	0.00	78.00	0	2,020	0.00%
2022/03/07	0	79.90	0	0.00	80.00	0	2,053	0.00%
2022/03/04	0	85.00	0	0.00	83.50	0	2,104	0.00%
2022/03/03	0	87.50	0	0.00	85.00	0	2,186	0.00%
2022/03/02	0	85.00	0	0.00	86.80	0	2,236	0.00%
2022/02/25	1	77.30	0	0.00	77.60	1	2,389	0.04%
2022/02/17	0	0.00	10	85.52	85.50	-10	2,531	-0.39%
2022/02/16	10	84.82	1	84.00	83.50	9	2,560	0.35%
2022/02/09	1	81.30	2	83.50	87.70	-1	3,228	-0.03%
2022/02/08	0	0.00	1	82.20	82.90	-1	3,397	-0.03%
2022/02/07	2	81.20	0	0.00	81.80	2	3,434	0.06%
2022/01/26	1	83.50	0	0.00	83.50	1	3,518	0.03%
2022/01/25	2	85.30	0	0.00	85.00	2	3,528	0.06%
2022/01/20	1	97.00	83	97.70	96.20	-82	3,563	-2.30%
2022/01/19	80	88.82	0	0.00	93.20	80	3,557	2.25%
2022/01/18	0	81.80	0	0.00	84.80	0	3,530	0.00%
2022/01/17	1	78.00	75	77.77	83.00	-74	3,527	-2.10%
2022/01/14	78	83.75	29	83.68	83.10	49	3,508	1.40%
2022/01/13	29	91.38	29	91.49	91.80	0	3,463	0.00%
2022/01/12	29	90.00	29	89.18	89.90	0	3,468	0.00%
2022/01/11	34	91.75	29	90.60	88.00	5	3,473	0.14%
2022/01/10	32	88.77	29	92.34	90.30	3	3,459	0.09%
2022/01/07	35	98.33	29	96.28	93.80	6	3,447	0.17%
2022/01/06	34	96.75	29	99.44	98.00	5	3,454	0.14%
2022/01/05	40	98.39	40.2	100.35	98.10	-0.2	3,464	-0.01%
2022/01/04	34	97.30	29	97.23	99.00	5	3,445	0.15%
2022/01/03	35	97.79	29	99.03	94.10	6	3,427	0.18%
2021/12/30	31	95.19	30	97.69	98.00	1	3,412	0.03%
2021/12/29	33	92.95	70.4	94.42	96.10	-37.4	3,397	-1.10%
2021/12/28	72	92.68	106	93.11	100.00	-34	3,331	-1.02%	大賣/
2021/12/27	104	87.43	101	86.76	91.30	3	3,242	0.09%	大買/大賣/
2021/12/24	100	78.02	21	78.38	83.00	79	3,173	2.49%
2021/12/23	0	0.00	3.3	76.39	77.50	-3.3	3,111	-0.10%
2021/12/22	6	71.12	0	0.00	70.50	6	3,108	0.19%
2021/12/21	7	70.17	3	71.20	71.60	4	3,185	0.13%
2021/12/20	0	0.00	4.4	72.82	70.90	-4.4	3,191	-0.14%
2021/12/17	8	70.78	0	0.00	70.10	8	3,180	0.25%
2021/12/16	1	72.20	22	71.87	73.00	-21	3,173	-0.66%
2021/12/15	10	75.86	1	76.50	76.00	9	3,146	0.29%
2021/12/14	4	77.25	46.3	76.90	80.00	-42.3	3,115	-1.36%
2021/12/01	12	43.35	0	0.00	43.50	12	3,020	0.40%
2021/11/30	5	43.73	0	0.00	43.05	5	2,974	0.17%
2021/11/29	0	0.00	1	41.50	42.05	-1	2,922	-0.03%
2021/11/26	5	38.12	0	0.00	38.25	5	2,884	0.17%
2021/11/25	11	41.39	0	0.00	41.00	11	2,878	0.38%
2021/11/24	7	43.72	0	0.00	43.35	7	2,908	0.24%
2021/11/23	5	45.75	2	46.30	45.10	3	3,023	0.10%
2021/11/22	14	45.82	1	45.80	45.55	13	3,110	0.42%
2021/11/19	13	46.55	21	47.36	46.20	-8	3,092	-0.26%
2021/11/18	21	48.32	148	48.76	48.50	-127	3,059	-4.15%	大賣/鉅額交易
2021/11/17	105	48.05	169	48.73	46.80	-64	2,980	-2.15%	大買/大賣/
2021/11/16	166.3	47.91	58	48.73	48.60	108.3	2,934	3.69%	大買/鉅額交易
2021/11/15	88	47.09	105	48.87	50.60	-17	2,867	-0.59%	大賣/
2021/11/12	64	44.03	33	44.05	46.00	31	2,783	1.11%
2021/11/11	63	42.98	0	0.00	42.80	63	2,756	2.29%
2021/11/10	1	42.50	58	42.35	42.45	-57	2,741	-2.08%
2021/11/09	59	44.31	29	44.70	44.00	30	2,730	1.10%
2021/11/08	64	43.86	58	45.00	43.70	6	2,778	0.22%
2021/11/05	80	45.25	0	0.00	45.00	80	2,744	2.92%
2021/11/04	1	44.50	58	45.41	44.50	-57	2,715	-2.10%
2021/11/03	58	42.70	20	44.05	45.55	38	2,817	1.35%
2021/11/02	1	42.85	18	43.32	42.85	-17	2,884	-0.59%
2021/11/01	4	46.74	12	48.81	47.55	-8	2,887	-0.28%
2021/10/29	15	43.29	12	44.66	45.95	3	2,821	0.11%
2021/10/28	13	39.64	0	0.00	42.75	13	2,637	0.49%
2021/10/27	0	0.00	11	38.84	38.90	-11	2,445	-0.45%
2021/10/25	0	0.00	14.8	31.92	32.20	-14.8	2,222	-0.67%
2021/10/22	6	29.74	0	0.00	29.30	6	2,143	0.28%
2021/10/21	0	0.00	1	29.20	29.75	-1	2,142	-0.05%
2021/10/20	1	28.60	0	0.00	28.60	1	2,136	0.05%
2021/10/19	6	29.38	1	29.50	29.40	5	2,137	0.23%
2021/10/18	0	0.00	1	29.00	29.05	-1	2,120	-0.05%
2021/10/15	1	25.15	0	0.00	26.45	1	2,104	0.05%
2021/10/14	0	0.00	2	25.15	24.05	-2	2,106	-0.09%
2021/10/13	3	25.97	1	25.60	25.25	2	2,119	0.09%
2021/10/08	4	28.20	0	0.00	27.20	4	2,124	0.19%
2021/10/07	0	0.00	2	26.70	27.75	-2	2,132	-0.09%
2021/10/06	2	26.25	0	0.00	25.25	2	2,151	0.09%
2021/10/05	1	26.50	0	0.00	26.50	1	2,183	0.05%
2021/10/04	2	26.53	2	27.05	26.50	0	2,210	0.00%
2021/10/01	0	29.30	0	0.00	28.60	0	2,256	0.00%
2021/09/30	0	0.00	1	27.60	27.70	-1	2,329	-0.04%
2021/09/28	1	27.30	1	28.25	28.40	0	2,395	0.00%
2021/09/17	20	30.40	2	31.58	30.15	18	2,414	0.75%
2021/09/16	5	30.48	16	29.85	29.90	-11	2,414	-0.46%
2021/09/15	22	35.55	22	32.66	33.00	0	2,390	0.00%
2021/09/14	3	32.15	0	0.00	34.45	3	2,322	0.13%
2021/08/31	1	32.20	0	0.00	32.20	1	2,391	0.04%
2021/08/30	0	32.30	0	0.00	32.20	0	2,343	0.00%
2021/08/27	1	34.00	0	0.00	33.80	1	2,273	0.04%
2021/08/26	6	29.48	2	31.55	31.55	4	2,125	0.19%
2021/08/23	0	23.35	0	0.00	23.75	0	1,968	0.00%
2021/08/20	0	0.00	70	22.83	23.65	-70	1,958	-3.57%
2021/08/19	70	23.35	35	22.80	22.80	35	1,949	1.79%
2021/08/18	0	0.00	53	25.30	25.30	-53	1,923	-2.76%
2021/08/17	0	0.00	30	29.20	28.10	-30	1,929	-1.55%
2021/08/12	30	28.60	1	28.80	30.50	29	1,940	1.49%
2021/08/10	0	0.00	1	34.55	34.55	-1	1,892	-0.05%
2021/08/06	6	31.94	0	0.00	35.20	6	1,755	0.34%
2021/08/05	30	31.48	4	31.14	32.00	26	1,647	1.58%
2021/08/04	23	29.15	0	0.00	29.15	23	1,575	1.46%
2021/08/02	0	0.00	2	24.10	24.10	-2	1,512	-0.13%
2021/07/29	1	24.60	0	0.00	25.10	1	1,523	0.07%
2021/07/28	2	23.65	0	0.00	23.85	2	1,531	0.13%
2021/07/27	0	0.00	39	25.51	25.60	-39	1,536	-2.54%
2021/07/26	0	0.00	25	25.77	25.50	-25	1,529	-1.63%
2021/07/23	0.1	26.95	0	0.00	27.75	0.1	1,503	0.01%
2021/07/22	1	28.50	0	0.00	28.50	1	1,506	0.07%
2021/07/21	0	0.00	0.9	28.43	29.50	-0.9	1,490	-0.06%
2021/07/20	1	26.80	0	0.00	26.85	1	1,455	0.07%
2021/07/19	0	0.00	2	27.20	27.20	-2	1,468	-0.14%
2021/07/16	18	25.30	0.3	25.15	24.75	17.7	1,508	1.17%
2021/07/13	19	27.00	0	0.00	25.45	19	1,631	1.16%
2021/07/12	43	25.48	1	26.90	27.00	42	1,617	2.59%
2021/07/08	0	0.00	3	25.35	24.65	-3	1,563	-0.19%
2021/07/07	0	0.00	14	23.91	24.40	-14	1,497	-0.93%
2021/07/01	14	17.31	0	0.00	16.75	14	1,339	1.05%
2021/06/30	4	18.00	0	0.00	17.85	4	1,330	0.30%
2021/06/28	0.9	19.20	0	0.00	19.00	0.9	1,348	0.06%
2021/05/14	1	9.66	0	0.00	9.80	1	1,440	0.07%
2021/05/12	4	9.99	0	0.00	9.91	4	1,409	0.28%
2021/05/07	2	10.30	0	0.00	10.65	2	1,357	0.15%
2021/04/22	0	0.00	13	11.15	11.00	-13	1,301	-1.00%
2021/04/21	15	11.40	0	0.00	11.30	15	1,304	1.15%
2021/04/15	17	12.11	0	0.00	12.15	17	1,265	1.34%
2021/04/14	5	12.50	0	0.00	12.25	5	1,259	0.40%
2021/04/13	18	13.21	10	13.10	12.75	8	1,258	0.64%
2021/04/12	10	12.15	26	12.70	12.75	-16	1,215	-1.32%
2021/04/09	2	11.60	0	0.00	11.60	2	1,175	0.17%
2021/04/08	10	12.23	2	12.30	12.15	8	1,175	0.68%
2021/04/07	0	0.00	7	10.80	11.40	-7	1,149	-0.61%
2021/04/01	3	10.20	0	0.00	10.30	3	1,315	0.23%
2021/03/25	8	10.40	0	0.00	10.40	8	1,335	0.60%
2021/03/22	3	11.00	0	0.00	10.95	3	1,312	0.23%
2021/03/19	0	0.00	4	11.78	11.50	-4	1,296	-0.31%
2021/03/18	4	11.56	0	0.00	11.50	4	1,285	0.31%
2021/03/17	10	12.01	1	12.20	12.10	9	1,256	0.72%
2021/03/16	1	10.65	0	0.00	11.35	1	1,205	0.08%
2021/03/15	0	10.35	0	0.00	10.35	0	1,191	0.00%
2021/03/10	0	0.00	2	10.05	10.55	-2	1,184	-0.17%
2021/03/08	0	11.55	0	0.00	11.55	0	1,105	0.00%
2021/02/05	5	13.80	0	0.00	13.75	5	1,462	0.34%
2021/02/03	0	13.80	0	0.00	13.80	0	1,531	0.00%
2021/02/01	0	13.70	0	0.00	13.60	0	1,666	0.00%
2021/01/27	0	14.65	0	0.00	14.25	0	1,813	0.00%
2021/01/25	0.2	14.00	0	0.00	13.90	0.2	1,879	0.01%
2021/01/21	0.1	13.85	0	0.00	13.85	0.1	1,899	0.01%
2021/01/08	0	0.00	1	16.05	16.00	-1	1,828	-0.05%
2021/01/07	0	0.00	1	15.95	15.80	-1	1,819	-0.05%
2021/01/06	2	16.10	0	0.00	15.85	2	1,825	0.11%
2021/01/05	0	0.00	3	16.60	16.55	-3	1,799	-0.17%
2021/01/04	3	16.00	0	0.00	16.10	3	1,785	0.17%
2020/12/30	0	0.00	7	17.06	16.65	-7	1,757	-0.40%
2020/12/29	5	18.00	0	0.00	17.90	5	1,702	0.29%
2020/12/28	0	0.00	2	15.70	17.10	-2	1,571	-0.13%
2020/12/24	2	15.50	3	15.60	15.60	-1	1,502	-0.07%
2020/12/14	0	0.00	1	15.45	15.50	-1	1,656	-0.06%
2020/12/07	0	0.00	14	15.18	15.20	-14	1,921	-0.73%
2020/12/01	0	0.00	1.1	16.29	16.20	-1.1	2,238	-0.05%
2020/11/26	0	0.00	5	16.70	16.65	-5	2,397	-0.21%
2020/11/24	0	15.60	0	0.00	16.00	0	2,235	0.00%
2020/11/23	0	15.50	0	0.00	15.10	0	2,193	0.00%
2020/11/13	0	0.00	6	15.10	15.00	-6	2,168	-0.28%
2020/11/12	0	15.85	0	0.00	15.30	0	2,148	0.00%
2020/11/11	0	0.00	100	16.00	15.85	-100	2,126	-4.70%
2020/11/10	4	15.85	0	0.00	15.65	4	2,116	0.19%
2020/11/09	104	16.99	0	0.00	16.45	104	2,082	4.99%	大買/鉅額交易
2020/11/02	0	0.00	3	14.70	14.70	-3	1,979	-0.15%
2020/10/30	3	13.20	0	0.00	14.20	3	1,936	0.15%
2020/10/14	0	0.00	3	14.05	14.30	-3	1,934	-0.16%
2020/10/13	3	13.90	0	0.00	13.80	3	1,924	0.16%
2020/09/17	5	16.55	22	16.60	16.55	-17	1,802	-0.94%
2020/09/16	0	0.00	36	16.96	16.70	-36	1,791	-2.01%
2020/09/15	54	17.50	0	0.00	17.20	54	1,759	3.07%
2020/09/14	17	16.73	0	0.00	16.80	17	1,698	1.00%
2020/09/11	1	15.40	0	0.00	15.30	1	1,654	0.06%
2020/09/10	1	16.30	93	16.74	16.05	-92	1,638	-5.61%
2020/09/09	0	0.00	0.8	16.80	16.80	-0.8	1,558	-0.05%
2020/09/08	0	0.00	2	15.70	16.00	-2	1,521	-0.13%
2020/09/07	1	16.50	10	16.90	16.50	-9	1,493	-0.60%
2020/09/04	27	15.98	1	17.05	17.05	26	1,428	1.82%
2020/09/03	2	15.30	0.6	15.50	15.50	1.4	1,267	0.11%
2020/09/02	66	13.37	0	0.00	14.10	66	1,228	5.37%
2020/08/25	0	0.00	1	11.90	12.20	-1	1,114	-0.09%
2020/08/21	1	11.60	0	0.00	11.70	1	1,109	0.09%
2020/08/19	0	0.00	1	12.60	12.40	-1	1,085	-0.09%
2020/08/18	1	12.25	0	0.00	12.25	1	1,079	0.09%
2020/08/14	1	12.20	0	0.00	12.75	1	1,073	0.09%
2020/08/11	1	12.00	0	0.00	12.05	1	1,053	0.09%
2020/08/07	1	13.10	0	0.00	12.80	1	1,017	0.10%
2020/07/24	2	15.70	0	0.00	15.65	2	966	0.21%
2020/07/23	6	17.00	0	0.00	16.85	6	958	0.63%
2020/07/17	2	16.65	0	0.00	16.45	2	968	0.21%
2020/07/09	1	16.45	0	0.00	16.15	1	975	0.10%
2020/07/08	9.8	17.19	0	0.00	16.90	9.8	965	1.02%
2020/06/23	0.5	17.25	0	0.00	17.15	0.5	1,017	0.05%
2020/06/08	1	10.90	0	0.00	10.30	1	1,029	0.10%
2020/06/01	2	10.30	0	0.00	10.15	2	1,059	0.19%
2020/05/29	3	10.45	0	0.00	10.40	3	1,094	0.27%
2020/05/22	7	9.10	0	0.00	9.21	7	1,405	0.50%
2020/05/19	1	9.20	0	0.00	9.15	1	1,600	0.06%
2020/05/18	1	9.13	0	0.00	9.13	1	1,679	0.06%
2020/05/08	1	9.51	0	0.00	9.65	1	1,641	0.06%
2020/04/27	20	8.44	0	0.00	8.50	20	1,585	1.26%
2020/03/19	0	0.00	6	7.37	7.34	-6	1,489	-0.40%
2020/03/12	0	0.00	30	10.65	10.60	-30	1,415	-2.12%
2020/03/11	1	11.90	0	0.00	11.75	1	1,377	0.07%
2020/03/06	1	13.45	2	13.58	13.40	-1	1,275	-0.08%
2020/03/04	0	0.00	32	13.61	13.95	-32	1,234	-2.59%
2020/03/03	5	14.42	0	0.00	14.20	5	1,187	0.42%
2020/02/27	1	16.20	0	0.00	16.20	1	1,090	0.09%
2020/02/26	36	17.86	2	17.65	17.95	34	1,004	3.39%
2020/02/25	1	16.95	6	17.50	17.65	-5	873	-0.57%
2020/02/21	0	0.00	1	16.90	16.80	-1	734	-0.14%
2020/02/20	5	16.62	0	0.00	17.05	5	670	0.75%
2019/11/11	2	15.15	13	15.04	14.85	-11	1,409	-0.78%
2019/11/06	5	15.50	0	0.00	15.50	5	1,406	0.36%
2019/11/01	8	16.05	4	16.15	16.10	4	1,425	0.28%
2019/10/31	0	0.00	15	16.01	16.05	-15	1,422	-1.05%
2019/10/30	15	15.95	0	0.00	15.95	15	1,407	1.07%
2019/10/29	2	15.90	15	16.00	15.95	-13	1,391	-0.93%
2019/10/28	2	16.88	0	0.00	16.80	2	1,343	0.15%
2019/10/25	15	16.00	0	0.00	16.00	15	1,231	1.22%
2019/10/17	0	0.00	1	14.30	14.40	-1	1,181	-0.08%
2019/10/14	1	14.85	1	14.70	14.70	0	1,154	0.00%
2019/10/08	2	15.40	0	0.00	15.05	2	1,144	0.17%
2019/10/01	0	0.00	2	14.83	15.05	-2	1,117	-0.18%
2019/09/26	1	14.85	3	15.00	14.80	-2	1,113	-0.18%
2019/09/25	2	14.90	2	14.85	14.80	0	1,107	0.00%
2019/09/24	6	15.08	0	0.00	15.15	6	1,096	0.55%
2019/09/23	0	0.00	1	14.70	14.65	-1	1,071	-0.09%
2019/09/10	1	15.40	0	0.00	15.40	1	1,002	0.10%
2019/09/03	1	14.00	0	0.00	14.85	1	843	0.12%
2019/09/02	0	0.00	1	14.15	14.15	-1	800	-0.12%
2019/08/22	0	0.00	2	13.68	13.55	-2	677	-0.30%
2019/08/21	0.1	13.55	0	0.00	13.30	0.1	639	0.02%
2019/08/20	3	13.40	0	0.00	13.45	3	599	0.50%
2019/08/19	0	0.00	6	14.85	14.70	-6	414	-1.45%
2019/08/13	1	14.40	0	0.00	14.80	1	414	0.24%
2019/08/12	2	14.98	0	0.00	15.05	2	410	0.49%
2019/08/08	3	15.50	0	0.00	15.45	3	405	0.74%
2019/08/02	0	0.00	1	15.80	15.60	-1	336	-0.30%
2019/07/10	3	17.20	0	0.00	17.15	3	647	0.46%
2019/07/08	2	18.25	0	0.00	17.65	2	688	0.29%
2019/07/05	0	0.00	3	19.00	18.80	-3	697	-0.43%
2019/07/02	0	0.00	7	18.15	18.15	-7	748	-0.93%
2019/06/11	1	18.35	1	18.80	18.60	0	789	0.00%
2019/06/05	0	0.00	2	18.20	18.10	-2	785	-0.25%
2019/05/23	1	16.60	0	0.00	16.60	1	881	0.11%
2019/05/15	2	18.50	0	0.00	18.60	2	892	0.22%
2019/05/14	10	18.46	0	0.00	18.55	10	891	1.12%
2019/05/13	0	0.00	1	18.95	18.95	-1	889	-0.11%
2019/05/08	1	19.15	0	0.00	19.30	1	879	0.11%
2019/05/03	2	20.33	0	0.00	20.40	2	874	0.23%
2019/05/02	2	20.13	0	0.00	20.30	2	881	0.23%
2019/04/30	2	19.80	0	0.00	19.90	2	880	0.23%
2019/04/26	3	19.90	0	0.00	19.90	3	878	0.34%
2019/04/18	1	21.05	0	0.00	20.00	1	772	0.13%
2019/04/15	0	0.00	2	19.20	18.95	-2	676	-0.30%
2019/04/09	2	18.35	0	0.00	18.35	2	640	0.31%
2019/04/03	1	16.50	0	0.00	16.50	1	637	0.16%
2019/03/07	0	17.20	0	0.00	16.70	0	970	0.00%
2019/02/26	0	0.00	4	18.90	18.80	-4	935	-0.43%
2019/02/25	4	19.05	0	0.00	19.45	4	921	0.43%
2019/01/04	0	0.00	2	18.40	18.90	-2	697	-0.29%
2018/12/26	1	19.35	0	0.00	18.60	1	626	0.16%
2018/10/19	1	14.20	0	0.00	14.10	1	385	0.26%
2018/09/10	1	15.70	0	0.00	15.80	1	331	0.30%
2018/09/07	1	17.15	1	18.00	17.00	0	327	0.00%
2018/09/06	1	17.85	0	0.00	17.80	1	325	0.31%
2018/08/31	4	16.90	0	0.00	17.70	4	318	1.26%
2018/04/13	1	22.50	0	0.00	22.50	1	764	0.13%
2018/04/10	0	23.85	0	0.00	22.65	0	789	0.00%
2018/04/09	3	23.67	0	0.00	23.70	3	783	0.38%
2018/04/03	0	24.00	0	0.00	23.25	0	783	0.00%
2018/03/31	0	0.00	1	24.40	24.00	-1	770	-0.13%
2018/03/28	1	25.10	0	0.00	25.15	1	767	0.13%
2018/03/27	3	25.02	0	0.00	25.00	3	765	0.39%
2018/03/22	0	0.00	2	25.45	25.20	-2	760	-0.26%
2018/03/21	2	26.00	0	0.00	25.75	2	755	0.26%
2018/03/15	0	0.00	1	26.35	26.20	-1	749	-0.13%
2018/03/08	2	28.08	1	27.75	27.30	1	710	0.14%
2018/03/07	0	0.00	2	28.75	27.70	-2	691	-0.29%
2018/03/06	1	26.80	3	26.77	28.75	-2	634	-0.32%
2018/03/05	11	27.91	0	0.00	26.80	11	582	1.89%
2018/03/02	4	27.31	0	0.00	27.50	4	554	0.72%