乙盛-KY (5243)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
56.9
漲跌
▼1.7
漲幅
-2.90%
成交量
1,419張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/10	0	62.00	0	0.00	61.90	0	5,339	0.00%
2025/01/09	0	0.00	2	62.40	61.60	-2	5,330	-0.04%
2025/01/07	2	66.30	0	0.00	66.30	2	5,296	0.04%
2025/01/06	0	0.00	12	66.93	67.00	-12	5,258	-0.23%
2025/01/03	11	66.33	1	68.00	66.30	10	5,237	0.19%
2025/01/02	2	68.60	1	69.50	67.70	1	5,220	0.02%
2024/12/31	3	69.83	2	69.55	70.10	1	5,217	0.02%
2024/12/30	0	0.00	4	70.85	68.20	-4	5,189	-0.08%
2024/12/26	5	68.96	1	68.60	68.60	4	5,066	0.08%
2024/12/25	0	0.00	1	69.80	70.50	-1	5,021	-0.02%
2024/12/24	3	68.97	1	70.50	69.40	2	5,008	0.04%
2024/12/23	1	72.60	0	0.00	71.60	1	4,992	0.02%
2024/12/20	0	0.00	9	73.73	70.40	-9	4,943	-0.18%
2024/12/19	11	69.93	11	70.34	71.00	0	4,860	0.00%
2024/12/18	1	69.70	5	70.40	71.10	-4	4,822	-0.08%
2024/12/17	1	66.30	3	66.30	66.30	-2	4,528	-0.04%
2024/12/16	4	61.00	2	61.00	60.30	2	4,497	0.04%
2024/12/13	6	63.48	0	0.00	63.40	6	4,506	0.13%
2024/12/11	2	66.80	0	0.00	66.80	2	4,524	0.04%
2024/12/05	7	70.87	1	69.40	69.30	6	4,462	0.13%
2024/12/03	2	70.25	2	70.65	69.10	0	4,384	0.00%
2024/11/29	1	68.10	1	68.50	69.10	0	4,334	0.00%
2024/11/28	0	0.00	1	67.40	67.60	-1	4,305	-0.02%
2024/11/27	2	70.65	1	69.50	69.40	1	4,249	0.02%
2024/11/26	0	0.00	2	75.00	72.90	-2	4,153	-0.05%
2024/11/25	5	76.80	2	76.55	75.30	3	4,079	0.07%
2024/11/22	0	0.00	1	74.00	74.00	-1	3,820	-0.03%
2024/11/20	1	72.10	3	71.97	70.70	-2	3,507	-0.06%
2024/11/19	6	69.97	16	71.91	73.20	-10	3,327	-0.30%
2024/11/18	5	67.16	0	0.00	66.60	5	3,119	0.16%
2024/11/15	0	0.00	7	68.83	69.30	-7	3,072	-0.23%
2024/11/14	9	69.07	3	69.13	69.20	6	2,995	0.20%
2024/11/13	14	69.16	14	68.50	68.50	0	2,917	0.00%
2024/11/12	18	73.30	11	71.60	70.50	7	2,797	0.25%
2024/11/11	4	69.73	8	69.88	70.00	-4	2,330	-0.17%
2024/11/08	1	68.40	6	68.80	66.40	-5	2,143	-0.23%
2024/11/07	6	70.70	2	70.40	70.60	4	1,995	0.20%
2024/11/04	0	0.00	1	63.10	63.90	-1	1,670	-0.06%
2024/11/01	2	64.55	0	0.00	64.30	2	1,682	0.12%
2024/10/30	0	0.00	9	65.34	64.80	-9	1,657	-0.54%
2024/10/29	2	61.90	0	0.00	61.90	2	1,598	0.13%
2024/10/25	12	65.18	14	65.76	64.40	-2	1,552	-0.13%
2024/10/23	0	0.00	3	63.90	64.10	-3	1,418	-0.21%
2024/10/11	1	62.60	0	0.00	62.70	1	1,539	0.06%
2024/10/09	1	62.80	0	0.00	62.60	1	1,565	0.06%
2024/09/24	3	63.00	0	0.00	63.40	3	2,751	0.11%
2024/09/23	1	62.90	0	0.00	62.90	1	3,091	0.03%
2024/09/16	0	0.00	1	62.70	61.80	-1	3,050	-0.03%
2024/09/13	1	62.70	0	0.00	62.70	1	3,064	0.03%
2024/09/12	0	0.00	1	56.80	57.00	-1	3,105	-0.03%
2024/09/09	1	54.60	0	0.00	54.60	1	3,609	0.03%
2024/08/20	0	0.00	1	59.80	59.30	-1	3,966	-0.03%
2024/08/07	0	0.00	10	54.35	54.00	-10	3,897	-0.26%
2024/08/06	10	51.55	0	0.00	52.30	10	3,892	0.26%
2024/07/12	0	0.00	3	67.30	67.00	-3	3,687	-0.08%
2024/07/10	10	69.30	0	0.00	67.80	10	3,668	0.27%
2024/07/05	2	69.65	1	69.70	69.50	1	3,635	0.03%
2024/07/04	1	70.60	1	71.80	69.50	0	3,565	0.00%
2024/07/03	5	71.10	21	72.15	71.50	-16	3,422	-0.47%
2024/07/02	2	67.95	1	68.20	67.00	1	3,130	0.03%
2024/07/01	6	68.32	5	68.78	68.70	1	3,025	0.03%
2024/06/28	0	0.00	2	67.80	65.90	-2	2,831	-0.07%
2024/06/27	2	66.35	0	0.00	64.90	2	2,438	0.08%
2024/06/25	0	60.40	0	0.00	61.00	0	2,307	0.00%
2024/06/19	0	0.00	3	62.10	61.90	-3	2,328	-0.13%
2024/06/18	3	66.10	0	0.00	65.00	3	2,231	0.13%
2024/06/14	3	67.50	173	66.53	67.30	-170	2,054	-8.28%	大賣/鉅額交易
2024/06/13	1	65.20	0	0.00	65.40	1	1,807	0.06%
2024/06/11	0	0.00	0.1	61.50	61.30	-0.1	1,879	0.00%
2024/05/29	0	0.00	1	60.80	60.40	-1	1,988	-0.05%
2024/05/28	0	0.00	41	61.04	60.70	-41	1,961	-2.09%
2024/05/22	0	0.00	0.1	57.80	57.70	-0.1	1,877	0.00%
2024/05/13	0	0.00	0.5	57.20	57.00	-0.5	1,879	-0.03%
2024/05/10	0	0.00	11	57.50	57.80	-11	1,881	-0.58%
2024/05/08	0.5	57.38	0	0.00	56.70	0.5	1,863	0.03%
2024/05/06	2	56.40	0	0.00	56.20	2	1,851	0.11%
2024/04/24	0.1	56.50	0	0.00	56.30	0.1	1,810	0.00%
2024/04/23	3	54.60	0	0.00	54.00	3	1,799	0.17%
2024/04/19	1	53.80	0	0.00	54.10	1	1,783	0.06%
2024/04/18	2	56.00	0	0.00	55.60	2	1,757	0.11%
2024/04/17	10	56.72	0	0.00	56.10	10	1,744	0.57%
2024/04/16	4	57.45	0	0.00	56.00	4	1,742	0.23%
2024/04/15	10	60.30	0	0.00	59.00	10	1,715	0.58%
2024/04/11	0	0.00	1	61.00	59.90	-1	1,652	-0.06%
2024/04/09	0	0.00	1	57.60	57.80	-1	1,550	-0.06%
2024/04/08	1	58.00	0.3	57.50	58.00	0.7	1,543	0.05%
2024/04/02	0.1	59.50	0	0.00	59.50	0.1	1,524	0.01%
2024/04/01	1.2	59.91	0	0.00	59.30	1.2	1,510	0.08%
2024/03/29	15	59.77	0	0.00	59.40	15	1,497	1.00%
2024/03/28	25.1	60.54	4	61.05	60.30	21.1	1,447	1.45%
2024/03/27	4	59.00	2	59.40	59.60	2	1,256	0.16%
2024/03/26	0	56.40	0	0.00	55.90	0	1,146	0.00%
2024/03/25	1	57.50	0	0.00	57.60	1	1,127	0.09%
2024/03/19	0	0.00	1	57.80	57.70	-1	1,005	-0.10%
2024/03/18	1	58.20	0	0.00	58.40	1	986	0.10%
2024/03/15	1	60.00	3	61.00	58.80	-2	952	-0.21%
2024/03/14	30	57.86	0	0.00	57.20	30	826	3.63%
2024/03/13	15	61.51	12	60.62	60.50	3	783	0.38%
2024/03/12	2	58.05	2	59.00	60.00	0	591	0.00%
2024/03/11	0	54.00	0	0.00	54.60	0	492	0.00%
2024/03/06	0	0.00	4	55.30	55.00	-4	482	-0.83%
2024/03/04	1	54.90	0	0.00	55.10	1	480	0.21%
2024/02/23	1	55.80	0	0.00	55.50	1	484	0.21%