券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-桃園 券商分點個股進出
華南永昌-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/10 | 47 | 30.95 | 2 | 32.98 | 30.00 | 45 | 5,316 | 0.85% |
|
| 2025/01/08 | 10 | 30.00 | 0 | 0.00 | 29.95 | 10 | 5,093 | 0.20% |
|
| 2024/12/24 | 10 | 32.42 | 0 | 0.00 | 32.80 | 10 | 4,994 | 0.20% |
|
| 2024/12/23 | 1 | 31.25 | 0 | 0.00 | 30.90 | 1 | 5,027 | 0.02% |
|
| 2024/12/12 | 1 | 34.05 | 11 | 34.62 | 33.20 | -10 | 4,948 | -0.20% |
|
| 2024/12/11 | 1 | 32.60 | 1 | 33.00 | 33.20 | 0 | 4,835 | 0.00% |
|
| 2024/12/09 | 10 | 30.00 | 0 | 0.00 | 30.30 | 10 | 4,617 | 0.22% |
|
| 2024/12/03 | 10 | 32.16 | 0 | 0.00 | 31.75 | 10 | 4,533 | 0.22% |
|
| 2024/12/02 | 5 | 32.00 | 0 | 0.00 | 31.85 | 5 | 4,517 | 0.11% |
|
| 2024/11/28 | 5 | 31.50 | 0 | 0.00 | 32.00 | 5 | 4,444 | 0.11% |
|
| 2024/11/27 | 35 | 34.74 | 0 | 0.00 | 33.30 | 35 | 4,389 | 0.80% |
|
| 2024/11/26 | 15 | 35.43 | 15 | 35.40 | 35.40 | 0 | 4,295 | 0.00% |
|
| 2024/11/25 | 0 | 0.00 | 30 | 39.90 | 36.90 | -30 | 4,219 | -0.71% |
|
| 2024/11/22 | 1 | 37.65 | 0 | 0.00 | 37.55 | 1 | 3,912 | 0.03% |
|
| 2024/11/21 | 1 | 37.70 | 1 | 37.70 | 36.95 | 0 | 3,840 | 0.00% |
|
| 2024/11/20 | 3 | 38.07 | 5 | 37.50 | 37.60 | -2 | 3,767 | -0.05% |
|
| 2024/11/19 | 36 | 38.21 | 8 | 38.37 | 37.85 | 28 | 3,583 | 0.78% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 36.25 | 35.30 | -1 | 3,336 | -0.03% |
|
| 2024/11/15 | 6 | 37.38 | 5 | 37.34 | 36.30 | 1 | 3,238 | 0.03% |
|
| 2024/11/14 | 0 | 0.00 | 3 | 35.57 | 35.25 | -3 | 3,080 | -0.10% |
|
| 2024/11/13 | 4 | 37.73 | 3 | 38.43 | 36.95 | 1 | 2,926 | 0.03% |
|
| 2024/11/12 | 4 | 37.15 | 3 | 37.53 | 35.95 | 1 | 2,564 | 0.04% |
|
| 2024/11/11 | 5 | 37.78 | 3 | 38.15 | 38.20 | 2 | 2,328 | 0.09% |
|
| 2024/11/08 | 0 | 0.00 | 30 | 35.37 | 37.70 | -30 | 1,759 | -1.71% |
|
| 2024/11/07 | 2 | 34.90 | 43 | 34.83 | 34.30 | -41 | 1,580 | -2.59% |
|
| 2024/11/06 | 4 | 34.69 | 6 | 34.06 | 33.50 | -2 | 1,477 | -0.14% |
|
| 2024/11/05 | 8 | 32.42 | 6 | 32.51 | 32.55 | 2 | 1,330 | 0.15% |
|
| 2024/11/04 | 7 | 32.59 | 5.1 | 32.92 | 32.55 | 1.9 | 1,299 | 0.15% |
|
| 2024/11/01 | 1 | 31.35 | 1 | 31.35 | 31.35 | 0 | 971 | 0.00% |
|
| 2024/10/18 | 5 | 28.75 | 0 | 0.00 | 27.50 | 5 | 1,073 | 0.47% |
|
| 2024/10/17 | 6 | 28.82 | 0 | 0.00 | 28.50 | 6 | 1,129 | 0.53% |
|
| 2024/10/16 | 1 | 29.65 | 1 | 29.30 | 28.75 | 0 | 1,322 | 0.00% |
|
| 2024/10/15 | 7 | 29.11 | 0 | 0.00 | 29.20 | 7 | 1,535 | 0.46% |
|
| 2024/10/11 | 45 | 28.61 | 0 | 0.00 | 28.50 | 45 | 1,805 | 2.49% |
|
| 2024/10/07 | 0 | 0.00 | 0 | 28.15 | 28.50 | 0 | 2,525 | 0.00% |
|
| 2024/10/04 | 1 | 27.65 | 0 | 0.00 | 27.95 | 1 | 2,545 | 0.04% |
|
| 2024/09/27 | 1 | 28.45 | 0 | 0.00 | 28.45 | 1 | 2,701 | 0.04% |
|
| 2024/09/26 | 0 | 0.00 | 0 | 28.85 | 28.85 | 0 | 2,797 | 0.00% |
|
| 2024/09/25 | 2 | 29.85 | 1 | 29.20 | 29.25 | 1 | 2,845 | 0.04% |
|
| 2024/09/11 | 0 | 0.00 | 0 | 26.30 | 25.85 | 0 | 2,974 | 0.00% |
|
| 2024/09/09 | 0 | 0.00 | 0 | 26.80 | 26.95 | 0 | 3,080 | 0.00% |
|
| 2024/09/06 | 0 | 0.00 | 0 | 27.35 | 27.15 | 0 | 3,120 | 0.00% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 27.55 | 27.40 | -1 | 3,149 | -0.03% |
|
| 2024/09/04 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 3,237 | 0.03% |
|
| 2024/09/02 | 0 | 0.00 | 0 | 30.05 | 29.60 | 0 | 3,344 | 0.00% |
|
| 2024/08/29 | 0 | 0.00 | 0 | 29.70 | 29.60 | 0 | 3,889 | 0.00% |
|
| 2024/08/27 | 0 | 0.00 | 0 | 30.18 | 30.25 | 0 | 4,814 | 0.00% |
|
| 2024/08/26 | 0 | 0.00 | 0 | 30.35 | 30.30 | 0 | 4,890 | 0.00% |
|
| 2024/08/23 | 0 | 0.00 | 3 | 30.20 | 30.10 | -3 | 5,047 | -0.06% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 30.80 | 30.80 | -1 | 5,624 | -0.02% |
|
| 2024/08/20 | 2 | 31.63 | 1 | 32.50 | 30.80 | 1 | 5,749 | 0.02% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 29.45 | 29.45 | -1 | 6,815 | -0.01% |
|
| 2024/08/09 | 1 | 29.95 | 1 | 29.90 | 29.30 | 0 | 7,058 | 0.00% |
|
| 2024/08/08 | 3 | 28.70 | 3 | 29.07 | 28.70 | 0 | 7,050 | 0.00% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 33.10 | 33.00 | -1 | 7,130 | -0.01% |
|
| 2024/07/22 | 2 | 34.00 | 0 | 33.50 | 32.85 | 2 | 7,127 | 0.03% |
|
| 2024/07/19 | 5 | 34.30 | 0 | 0.00 | 34.05 | 5 | 7,102 | 0.07% |
|
| 2024/07/17 | 3 | 37.60 | 0 | 0.00 | 38.05 | 3 | 6,990 | 0.04% |
|
| 2024/07/16 | 8 | 38.53 | 14 | 38.06 | 37.35 | -6 | 6,822 | -0.09% |
|
| 2024/07/15 | 2 | 37.43 | 2 | 36.55 | 36.20 | 0 | 6,673 | 0.00% |
|
| 2024/07/12 | 6 | 38.38 | 6 | 38.39 | 37.90 | 0 | 6,585 | 0.00% |
|
| 2024/07/11 | 6 | 38.08 | 11 | 37.44 | 37.65 | -5 | 6,417 | -0.08% |
|
| 2024/07/10 | 7 | 37.83 | 0 | 0.00 | 37.50 | 7 | 6,310 | 0.11% |
|
| 2024/07/09 | 7 | 36.15 | 6 | 36.04 | 36.95 | 1 | 6,038 | 0.02% |
|
| 2024/07/05 | 3 | 35.00 | 0 | 0.00 | 34.50 | 3 | 6,144 | 0.05% |
|
| 2024/07/01 | 1 | 33.55 | 1 | 34.60 | 34.40 | 0 | 6,240 | 0.00% |
|
| 2024/06/28 | 0 | 0.00 | 3 | 33.70 | 33.60 | -3 | 6,209 | -0.05% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 32.20 | 32.05 | -1 | 6,190 | -0.02% |
|
| 2024/06/20 | 1 | 33.70 | 0 | 0.00 | 33.90 | 1 | 6,745 | 0.01% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 34.00 | 33.90 | -1 | 6,699 | -0.01% |
|
| 2024/06/13 | 1 | 34.55 | 0 | 0.00 | 34.50 | 1 | 6,650 | 0.02% |
|
| 2024/06/12 | 1 | 35.30 | 0 | 0.00 | 35.30 | 1 | 6,639 | 0.02% |
|
| 2024/06/11 | 1 | 35.85 | 0 | 0.00 | 35.85 | 1 | 6,659 | 0.02% |
|
| 2024/06/05 | 2 | 38.53 | 1 | 38.45 | 38.15 | 1 | 6,664 | 0.02% |
|
| 2024/06/04 | 1 | 42.35 | 1 | 43.20 | 38.20 | 0 | 6,643 | 0.00% |
|
| 2024/06/03 | 7 | 42.95 | 9 | 42.92 | 42.40 | -2 | 6,373 | -0.03% |
|
| 2024/05/31 | 4 | 39.09 | 0 | 0.00 | 40.50 | 4 | 6,358 | 0.06% |
|
| 2024/05/29 | 2 | 40.05 | 2 | 39.25 | 39.25 | 0 | 6,254 | 0.00% |
|
| 2024/05/28 | 3 | 40.13 | 5 | 40.72 | 39.90 | -2 | 6,159 | -0.03% |
|
| 2024/05/27 | 1 | 40.95 | 0 | 0.00 | 41.00 | 1 | 5,821 | 0.02% |
|
| 2024/05/24 | 1 | 39.05 | 3 | 37.90 | 37.30 | -2 | 5,763 | -0.03% |
|
| 2024/05/23 | 1 | 39.50 | 6 | 38.07 | 38.10 | -5 | 5,723 | -0.09% |
|
| 2024/05/22 | 7 | 40.98 | 1 | 39.55 | 39.55 | 6 | 5,612 | 0.11% |
|
| 2024/05/21 | 6 | 39.59 | 8 | 39.53 | 40.80 | -2 | 5,336 | -0.04% |
|
| 2024/05/20 | 1 | 37.10 | 0 | 0.00 | 37.10 | 1 | 4,991 | 0.02% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 33.70 | 33.30 | -2 | 5,670 | -0.04% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 34.50 | 34.25 | -2 | 6,186 | -0.03% |
|
| 2024/05/14 | 1 | 32.25 | 0 | 32.65 | 32.65 | 1 | 6,377 | 0.02% |
|
| 2024/05/10 | 1 | 33.50 | 0 | 32.60 | 33.25 | 1 | 6,949 | 0.01% |
|
| 2024/05/08 | 2 | 34.20 | 7 | 33.74 | 33.60 | -5 | 7,474 | -0.07% |
|
| 2024/05/02 | 1 | 31.50 | 0 | 0.00 | 31.70 | 1 | 10,316 | 0.01% |
|
| 2024/04/22 | 5 | 32.71 | 2 | 33.45 | 32.45 | 3 | 17,300 | 0.02% |
|
| 2024/04/19 | 1 | 32.15 | 0 | 0.00 | 32.80 | 1 | 18,065 | 0.01% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 35.65 | 34.60 | -1 | 20,219 | 0.00% |
|
| 2024/04/15 | 0 | 37.80 | 0 | 0.00 | 37.70 | 0 | 20,318 | 0.00% |
|
| 2024/04/12 | 2 | 40.51 | 9 | 39.68 | 39.30 | -7 | 20,293 | -0.03% |
|
| 2024/04/11 | 3 | 38.32 | 3 | 39.08 | 37.95 | 0 | 20,128 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 38.00 | 37.40 | -1 | 20,310 | 0.00% |
|
| 2024/04/03 | 1 | 37.50 | 0 | 0.00 | 36.90 | 1 | 20,343 | 0.00% |
|
| 2024/03/27 | 2 | 36.50 | 0 | 0.00 | 36.30 | 2 | 20,399 | 0.01% |
|
| 2024/03/26 | 5 | 38.67 | 6 | 38.91 | 37.10 | -1 | 20,416 | 0.00% |
|
| 2024/03/25 | 1 | 34.10 | 0 | 0.00 | 37.50 | 1 | 20,087 | 0.00% |
|
| 2024/03/14 | 1 | 36.90 | 0 | 0.00 | 36.75 | 1 | 22,196 | 0.00% |
|
| 2024/03/13 | 3 | 36.22 | 0 | 0.00 | 36.05 | 3 | 22,379 | 0.01% |
|
| 2024/03/12 | 2 | 37.90 | 1 | 37.85 | 37.65 | 1 | 22,462 | 0.00% |
|
| 2024/03/11 | 5 | 36.55 | 0 | 0.00 | 36.55 | 5 | 22,592 | 0.02% |
|
| 2024/03/07 | 2 | 40.38 | 4 | 39.48 | 38.55 | -2 | 22,768 | -0.01% |
|
| 2024/03/06 | 13 | 41.33 | 15 | 41.44 | 40.95 | -2 | 22,730 | -0.01% |
|
| 2024/03/05 | 7 | 38.64 | 6 | 38.89 | 39.60 | 1 | 22,147 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 36.50 | 36.00 | -1 | 21,913 | 0.00% |
|
| 2024/02/29 | 1 | 38.10 | 0 | 0.00 | 37.20 | 1 | 21,792 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 36.90 | 37.05 | 0 | 21,735 | 0.00% |
|
| 2024/02/23 | 1 | 40.20 | 1 | 40.00 | 39.25 | 0 | 21,566 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 40.05 | 40.20 | -2 | 21,362 | -0.01% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 40.75 | 40.10 | -1 | 21,206 | 0.00% |
|
| 2024/02/19 | 3 | 44.35 | 4 | 44.23 | 42.75 | -1 | 21,010 | 0.00% |
|
| 2024/02/16 | 7 | 41.13 | 7 | 41.84 | 41.90 | 0 | 20,393 | 0.00% |
|
| 2024/02/15 | 6 | 39.23 | 3 | 38.70 | 38.10 | 3 | 19,857 | 0.02% |
|
| 2024/02/05 | 2 | 39.65 | 5 | 39.00 | 38.90 | -3 | 19,613 | -0.02% |
|