券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-桃園 券商分點個股進出
華南永昌-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1 | 33.50 | 0 | 32.60 | 33.25 | 1 | 6,949 | 0.01% |
|
| 2024/05/08 | 2 | 34.20 | 7 | 33.74 | 33.60 | -5 | 7,474 | -0.07% |
|
| 2024/05/02 | 1 | 31.50 | 0 | 0.00 | 31.70 | 1 | 10,316 | 0.01% |
|
| 2024/04/22 | 5 | 32.71 | 2 | 33.45 | 32.45 | 3 | 17,300 | 0.02% |
|
| 2024/04/19 | 1 | 32.15 | 0 | 0.00 | 32.80 | 1 | 18,065 | 0.01% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 35.65 | 34.60 | -1 | 20,219 | 0.00% |
|
| 2024/04/15 | 0 | 37.80 | 0 | 0.00 | 37.70 | 0 | 20,318 | 0.00% |
|
| 2024/04/12 | 2 | 40.51 | 9 | 39.68 | 39.30 | -7 | 20,293 | -0.03% |
|
| 2024/04/11 | 3 | 38.32 | 3 | 39.08 | 37.95 | 0 | 20,128 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 38.00 | 37.40 | -1 | 20,310 | 0.00% |
|
| 2024/04/03 | 1 | 37.50 | 0 | 0.00 | 36.90 | 1 | 20,343 | 0.00% |
|
| 2024/03/27 | 2 | 36.50 | 0 | 0.00 | 36.30 | 2 | 20,399 | 0.01% |
|
| 2024/03/26 | 5 | 38.67 | 6 | 38.91 | 37.10 | -1 | 20,416 | 0.00% |
|
| 2024/03/25 | 1 | 34.10 | 0 | 0.00 | 37.50 | 1 | 20,087 | 0.00% |
|
| 2024/03/14 | 1 | 36.90 | 0 | 0.00 | 36.75 | 1 | 22,196 | 0.00% |
|
| 2024/03/13 | 3 | 36.22 | 0 | 0.00 | 36.05 | 3 | 22,379 | 0.01% |
|
| 2024/03/12 | 2 | 37.90 | 1 | 37.85 | 37.65 | 1 | 22,462 | 0.00% |
|
| 2024/03/11 | 5 | 36.55 | 0 | 0.00 | 36.55 | 5 | 22,592 | 0.02% |
|
| 2024/03/07 | 2 | 40.38 | 4 | 39.48 | 38.55 | -2 | 22,768 | -0.01% |
|
| 2024/03/06 | 13 | 41.33 | 15 | 41.44 | 40.95 | -2 | 22,730 | -0.01% |
|
| 2024/03/05 | 7 | 38.64 | 6 | 38.89 | 39.60 | 1 | 22,147 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 36.50 | 36.00 | -1 | 21,913 | 0.00% |
|
| 2024/02/29 | 1 | 38.10 | 0 | 0.00 | 37.20 | 1 | 21,792 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 36.90 | 37.05 | 0 | 21,735 | 0.00% |
|
| 2024/02/23 | 1 | 40.20 | 1 | 40.00 | 39.25 | 0 | 21,566 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 40.05 | 40.20 | -2 | 21,362 | -0.01% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 40.75 | 40.10 | -1 | 21,206 | 0.00% |
|
| 2024/02/19 | 3 | 44.35 | 4 | 44.23 | 42.75 | -1 | 21,010 | 0.00% |
|
| 2024/02/16 | 7 | 41.13 | 7 | 41.84 | 41.90 | 0 | 20,393 | 0.00% |
|
| 2024/02/15 | 6 | 39.23 | 3 | 38.70 | 38.10 | 3 | 19,857 | 0.02% |
|
| 2024/02/05 | 2 | 39.65 | 5 | 39.00 | 38.90 | -3 | 19,613 | -0.02% |
|
| 2024/02/02 | 11 | 38.20 | 3 | 38.20 | 37.60 | 8 | 19,217 | 0.04% |
|
| 2024/02/01 | 9 | 38.61 | 0 | 0.00 | 38.55 | 9 | 19,034 | 0.05% |
|
| 2024/01/31 | 1 | 41.20 | 1 | 40.15 | 39.60 | 0 | 18,796 | 0.00% |
|
| 2024/01/30 | 8 | 40.45 | 6 | 40.05 | 39.75 | 2 | 18,472 | 0.01% |
|
| 2024/01/29 | 5 | 42.15 | 3 | 42.38 | 41.85 | 2 | 17,964 | 0.01% |
|
| 2024/01/26 | 24 | 42.18 | 25 | 41.95 | 41.90 | -1 | 17,310 | -0.01% |
|
| 2024/01/25 | 24 | 41.56 | 25.1 | 42.00 | 40.60 | -1.1 | 16,547 | -0.01% |
|
| 2024/01/24 | 2 | 39.73 | 1 | 39.00 | 39.00 | 1 | 15,522 | 0.01% |
|
| 2024/01/23 | 16 | 40.05 | 22 | 39.47 | 39.80 | -6 | 15,022 | -0.04% |
|
| 2024/01/22 | 47 | 38.02 | 68 | 37.91 | 37.70 | -21 | 14,134 | -0.15% |
|
| 2024/01/19 | 17 | 37.31 | 26 | 37.61 | 37.75 | -9 | 13,503 | -0.07% |
|
| 2024/01/18 | 55 | 34.78 | 27 | 34.39 | 35.10 | 28 | 12,094 | 0.23% |
|
| 2024/01/17 | 1 | 33.75 | 3.1 | 33.15 | 33.75 | -2.1 | 9,642 | -0.02% |
|
| 2024/01/16 | 1 | 27.90 | 3 | 29.43 | 30.70 | -2 | 8,994 | -0.02% |
|
| 2024/01/15 | 9 | 30.45 | 7 | 30.24 | 29.45 | 2 | 8,630 | 0.02% |
|
| 2024/01/12 | 2 | 33.40 | 2 | 34.00 | 28.95 | 0 | 7,842 | 0.00% |
|
| 2024/01/11 | 3 | 30.75 | 6 | 31.75 | 32.15 | -3 | 6,586 | -0.05% |
|
| 2024/01/10 | 7 | 27.94 | 7 | 27.86 | 29.25 | 0 | 6,153 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 3.3 | 24.44 | 26.60 | -3.3 | 5,601 | -0.06% |
|
| 2024/01/05 | 1 | 24.35 | 2 | 24.40 | 24.40 | -1 | 5,453 | -0.02% |
|
| 2024/01/03 | 3 | 25.00 | 4 | 24.56 | 24.70 | -1 | 5,364 | -0.02% |
|
| 2024/01/02 | 2 | 27.13 | 0 | 0.00 | 27.25 | 2 | 5,231 | 0.04% |
|
| 2023/12/29 | 12 | 29.31 | 49 | 28.47 | 28.30 | -37 | 5,261 | -0.70% |
|
| 2023/12/28 | 9 | 29.60 | 0 | 0.00 | 29.20 | 9 | 5,177 | 0.17% |
|
| 2023/12/27 | 29 | 30.74 | 0 | 0.00 | 30.75 | 29 | 5,346 | 0.54% |
|
| 2023/12/26 | 1 | 29.70 | 0 | 0.00 | 30.60 | 1 | 5,407 | 0.02% |
|
| 2023/12/25 | 5 | 30.00 | 2 | 29.13 | 28.50 | 3 | 5,448 | 0.06% |
|
| 2023/12/22 | 1 | 31.00 | 2 | 30.35 | 29.70 | -1 | 5,361 | -0.02% |
|
| 2023/12/20 | 0 | 0.00 | 5.2 | 29.45 | 30.00 | -5.2 | 5,202 | -0.10% |
|
| 2023/12/19 | 2 | 27.15 | 0 | 0.00 | 27.30 | 2 | 5,104 | 0.04% |
|
| 2023/12/15 | 8 | 26.95 | 0 | 0.00 | 27.40 | 8 | 4,974 | 0.16% |
|
| 2023/12/14 | 15 | 25.80 | 15.1 | 25.90 | 25.80 | -0.1 | 4,838 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 24.00 | 25.20 | -1 | 4,033 | -0.02% |
|
| 2023/12/12 | 27 | 22.38 | 31.2 | 22.06 | 22.95 | -4.2 | 3,657 | -0.11% |
|
| 2023/12/11 | 27 | 20.00 | 26.1 | 19.96 | 20.90 | 0.9 | 3,252 | 0.03% |
|
| 2023/12/08 | 4.1 | 19.00 | 35 | 18.96 | 19.00 | -30.9 | 2,893 | -1.07% |
|
| 2023/12/07 | 6.1 | 17.50 | 6 | 18.25 | 17.30 | 0.1 | 2,663 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 9 | 17.77 | 18.55 | -9 | 2,524 | -0.36% |
|
| 2023/12/05 | 16 | 17.22 | 12 | 17.28 | 17.35 | 4 | 2,292 | 0.17% |
|
| 2023/11/30 | 0.1 | 15.45 | 0 | 0.00 | 15.50 | 0.1 | 1,857 | 0.00% |
|
| 2023/11/27 | 0.1 | 15.10 | 0 | 0.00 | 14.95 | 0.1 | 1,850 | 0.00% |
|
| 2023/11/17 | 0 | 15.55 | 0 | 0.00 | 15.65 | 0 | 1,826 | 0.00% |
|
| 2023/11/13 | 0.1 | 14.20 | 0 | 0.00 | 14.15 | 0.1 | 1,831 | 0.01% |
|
| 2023/11/07 | 0 | 15.15 | 0 | 0.00 | 14.90 | 0 | 1,853 | 0.00% |
|
| 2023/11/06 | 1 | 15.20 | 1 | 14.95 | 14.95 | 0 | 1,849 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 14.70 | 14.75 | -1 | 1,835 | -0.05% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 14.65 | 14.25 | -1 | 1,800 | -0.06% |
|
| 2023/10/31 | 1.1 | 14.49 | 109 | 14.58 | 14.50 | -107.9 | 1,798 | -6.00% |
大賣/鉅額交易
|
| 2023/10/30 | 112 | 15.62 | 0 | 0.00 | 14.95 | 112 | 1,791 | 6.25% |
大買/鉅額交易
|
| 2023/10/27 | 3 | 15.55 | 0 | 0.00 | 15.05 | 3 | 1,766 | 0.17% |
|
| 2023/10/24 | 0 | 14.35 | 0 | 0.00 | 14.20 | 0 | 1,702 | 0.00% |
|
| 2023/10/20 | 0 | 13.75 | 0 | 0.00 | 13.85 | 0 | 1,768 | 0.00% |
|
| 2023/10/17 | 0 | 14.50 | 0 | 0.00 | 14.35 | 0 | 1,793 | 0.00% |
|
| 2023/10/16 | 1 | 14.65 | 2 | 14.55 | 14.55 | -1 | 1,822 | -0.05% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 15.30 | 15.30 | -1 | 1,912 | -0.05% |
|
| 2023/10/11 | 0.1 | 15.25 | 0 | 0.00 | 15.40 | 0.1 | 1,985 | 0.00% |
|
| 2023/10/06 | 1 | 16.70 | 5 | 16.30 | 16.10 | -4 | 2,149 | -0.19% |
|
| 2023/10/05 | 3 | 16.27 | 2 | 16.45 | 16.05 | 1 | 2,068 | 0.05% |
|
| 2023/10/04 | 1 | 16.00 | 1 | 15.95 | 15.55 | 0 | 1,974 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 2 | 15.85 | 15.90 | -2 | 1,917 | -0.10% |
|
| 2023/10/02 | 10 | 15.59 | 9 | 15.95 | 15.95 | 1 | 1,823 | 0.05% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 13.20 | 13.20 | 0 | 1,955 | 0.00% |
|
| 2023/09/15 | 2 | 13.45 | 2 | 13.65 | 13.25 | 0 | 2,903 | 0.00% |
|
| 2023/09/14 | 13 | 13.62 | 13 | 13.98 | 13.65 | 0 | 3,001 | 0.00% |
|
| 2023/09/05 | 0 | 13.60 | 0 | 0.00 | 13.55 | 0 | 3,375 | 0.00% |
|
| 2023/09/01 | 0 | 13.80 | 0 | 0.00 | 13.70 | 0 | 3,428 | 0.00% |
|
| 2023/08/28 | 0 | 13.70 | 0 | 0.00 | 13.45 | 0 | 3,414 | 0.00% |
|
| 2023/08/22 | 1 | 13.90 | 0 | 0.00 | 13.85 | 1 | 3,359 | 0.03% |
|
| 2023/08/21 | 0 | 0.00 | 0 | 13.60 | 13.55 | 0 | 3,302 | 0.00% |
|
| 2023/07/25 | 9 | 15.98 | 0 | 0.00 | 15.85 | 9 | 3,082 | 0.29% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 15.25 | 15.20 | -1 | 2,990 | -0.03% |
|
| 2023/07/18 | 26 | 15.85 | 0 | 0.00 | 15.75 | 26 | 2,964 | 0.88% |
|
| 2023/07/14 | 1 | 17.15 | 2 | 16.90 | 16.85 | -1 | 2,829 | -0.04% |
|
| 2023/07/13 | 2 | 17.30 | 26 | 17.60 | 17.35 | -24 | 2,744 | -0.87% |
|
| 2023/07/11 | 26 | 16.00 | 0 | 0.00 | 15.85 | 26 | 2,491 | 1.04% |
|
| 2023/07/06 | 0 | 0.00 | 35 | 18.40 | 18.00 | -35 | 2,312 | -1.51% |
|
| 2023/07/05 | 0 | 0.00 | 10 | 17.50 | 16.90 | -10 | 2,028 | -0.49% |
|
| 2023/07/04 | 4 | 17.95 | 0 | 0.00 | 17.60 | 4 | 1,961 | 0.20% |
|
| 2023/07/03 | 10 | 16.70 | 0 | 0.00 | 17.20 | 10 | 1,720 | 0.58% |
|
| 2023/06/28 | 0 | 0.00 | 12 | 15.33 | 15.00 | -12 | 1,464 | -0.82% |
|
| 2023/06/26 | 1 | 16.35 | 0 | 0.00 | 15.70 | 1 | 1,371 | 0.07% |
|
| 2023/06/21 | 21 | 17.14 | 0 | 0.00 | 17.15 | 21 | 1,261 | 1.66% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 12.35 | 12.30 | -1 | 392 | -0.25% |
|
| 2023/05/31 | 0.1 | 12.40 | 0 | 0.00 | 12.25 | 0.1 | 413 | 0.02% |
|
| 2023/04/11 | 5 | 13.25 | 5 | 13.35 | 13.20 | 0 | 436 | 0.00% |
|
| 2023/03/03 | 0 | 13.63 | 0 | 0.00 | 13.55 | 0 | 451 | 0.00% |
|
| 2023/03/02 | 0 | 13.95 | 0 | 0.00 | 13.60 | 0 | 446 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 3 | 13.80 | 13.70 | -3 | 449 | -0.67% |
|
| 2023/02/13 | 1 | 13.10 | 0 | 0.00 | 13.15 | 1 | 476 | 0.21% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 13.30 | 13.30 | -1 | 496 | -0.20% |
|
| 2022/12/16 | 2 | 14.50 | 0 | 0.00 | 14.40 | 2 | 737 | 0.27% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 14.75 | 14.75 | -2 | 759 | -0.26% |
|
| 2022/12/13 | 4 | 14.55 | 0 | 0.00 | 14.25 | 4 | 803 | 0.50% |
|
| 2022/12/05 | 0 | 14.25 | 0 | 0.00 | 14.15 | 0 | 1,440 | 0.00% |
|
| 2022/11/09 | 0 | 14.05 | 0 | 0.00 | 13.95 | 0 | 1,913 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 15.30 | 14.60 | -1 | 2,338 | -0.04% |
|
| 2022/10/04 | 1 | 14.80 | 0 | 0.00 | 14.90 | 1 | 2,325 | 0.04% |
|
| 2022/09/29 | 1 | 13.75 | 0 | 0.00 | 14.05 | 1 | 2,313 | 0.04% |
|
| 2022/09/28 | 0 | 0.00 | 21 | 14.20 | 13.55 | -21 | 2,300 | -0.91% |
|
| 2022/09/27 | 14 | 14.37 | 0 | 0.00 | 14.50 | 14 | 2,280 | 0.61% |
|
| 2022/09/26 | 6 | 14.40 | 0 | 0.00 | 14.20 | 6 | 2,262 | 0.27% |
|
| 2022/09/22 | 20 | 15.50 | 22 | 15.45 | 15.50 | -2 | 2,213 | -0.09% |
|
| 2022/09/21 | 10 | 15.60 | 80 | 15.13 | 15.10 | -70 | 2,191 | -3.19% |
|
| 2022/09/20 | 40 | 15.90 | 30 | 15.65 | 15.60 | 10 | 2,159 | 0.46% |
|
| 2022/09/19 | 32 | 15.54 | 20 | 16.44 | 15.50 | 12 | 2,102 | 0.57% |
|
| 2022/09/16 | 50 | 16.90 | 0 | 0.00 | 16.45 | 50 | 1,951 | 2.56% |
|
| 2022/09/13 | 1 | 15.40 | 1 | 15.10 | 15.20 | 0 | 1,577 | 0.00% |
|
| 2022/09/12 | 10 | 15.00 | 15 | 14.73 | 15.10 | -5 | 1,515 | -0.33% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 14.50 | 14.80 | -1 | 1,676 | -0.06% |
|
| 2022/08/25 | 11 | 15.29 | 10 | 15.05 | 15.25 | 1 | 1,631 | 0.06% |
|
| 2022/08/23 | 1 | 14.55 | 1 | 14.45 | 15.30 | 0 | 1,585 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 40 | 15.33 | 14.90 | -40 | 1,560 | -2.56% |
|
| 2022/08/19 | 1 | 15.20 | 3 | 15.30 | 15.15 | -2 | 1,512 | -0.13% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 15.70 | 15.15 | -1 | 1,468 | -0.07% |
|
| 2022/08/17 | 41 | 14.86 | 1 | 14.80 | 15.00 | 40 | 1,366 | 2.93% |
|
| 2022/08/16 | 4 | 13.96 | 0 | 0.00 | 14.05 | 4 | 1,249 | 0.32% |
|
| 2022/07/27 | 0 | 0.00 | 4 | 13.50 | 13.10 | -4 | 908 | -0.44% |
|
| 2022/07/25 | 2 | 12.73 | 2 | 12.83 | 12.65 | 0 | 872 | 0.00% |
|
| 2022/07/22 | 4 | 13.90 | 0 | 0.00 | 13.05 | 4 | 849 | 0.47% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 13.10 | 13.15 | -1 | 718 | -0.14% |
|
| 2022/07/20 | 23 | 13.28 | 23 | 13.53 | 13.00 | 0 | 686 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 10 | 13.00 | 13.00 | -10 | 607 | -1.65% |
|
| 2022/07/13 | 10 | 11.95 | 0 | 0.00 | 11.60 | 10 | 551 | 1.81% |
|
| 2022/07/07 | 0 | 0.00 | 15 | 10.43 | 10.55 | -15 | 490 | -3.06% |
|
| 2022/07/04 | 0.2 | 10.60 | 10 | 10.44 | 10.55 | -9.8 | 497 | -1.97% |
|
| 2022/06/29 | 0 | 0.00 | 5 | 11.25 | 11.25 | -5 | 490 | -1.02% |
|
| 2022/06/20 | 30 | 12.45 | 0 | 0.00 | 11.70 | 30 | 453 | 6.61% |
|
| 2022/06/16 | 1 | 12.85 | 1 | 13.55 | 12.30 | 0 | 412 | 0.00% |
|
| 2022/06/10 | 0 | 0.00 | 5 | 12.35 | 11.85 | -5 | 202 | -2.47% |
|
| 2022/06/09 | 5 | 12.15 | 0 | 0.00 | 12.15 | 5 | 160 | 3.11% |
|
| 2022/04/07 | 1 | 11.15 | 0 | 0.00 | 11.15 | 1 | 208 | 0.48% |
|
| 2022/04/06 | 0 | 11.15 | 0 | 0.00 | 11.10 | 0 | 219 | 0.00% |
|
| 2022/03/31 | 0 | 11.80 | 0 | 0.00 | 11.05 | 0 | 579 | 0.00% |
|
| 2022/03/28 | 0 | 11.73 | 0 | 0.00 | 10.85 | 0 | 613 | 0.00% |
|
| 2022/03/25 | 0 | 11.55 | 0 | 0.00 | 11.15 | 0 | 623 | 0.00% |
|
| 2021/12/28 | 11 | 13.24 | 8 | 13.52 | 12.50 | 3 | 1,415 | 0.21% |
|
| 2021/12/24 | 3 | 12.05 | 3 | 12.25 | 12.30 | 0 | 1,055 | 0.00% |
|
| 2021/11/30 | 5 | 12.90 | 5 | 13.05 | 12.45 | 0 | 931 | 0.00% |
|
| 2021/11/29 | 28 | 12.49 | 28 | 12.69 | 12.65 | 0 | 905 | 0.00% |
|
| 2021/11/11 | 1 | 11.60 | 0 | 0.00 | 11.55 | 1 | 790 | 0.13% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 12.10 | 11.70 | -1 | 771 | -0.13% |
|
| 2021/11/02 | 5 | 12.40 | 192 | 12.72 | 12.20 | -187 | 706 | -26.48% |
大賣/鉅額交易
|
| 2021/11/01 | 6 | 13.55 | 5 | 13.85 | 13.55 | 1 | 643 | 0.16% |
|
| 2021/10/29 | 187 | 14.17 | 0 | 0.00 | 14.20 | 187 | 602 | 31.06% |
大買/鉅額交易
|
| 2021/10/28 | 0 | 0.00 | 1 | 13.65 | 13.65 | -1 | 453 | -0.22% |
|
| 2021/09/15 | 0 | 0.00 | 0 | 10.30 | 10.25 | 0 | 132 | 0.00% |
|
| 2021/08/13 | 0 | 0.00 | 0 | 10.35 | 10.25 | 0 | 137 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 10.50 | 10.50 | -1 | 160 | -0.62% |
|
| 2021/07/21 | 2 | 10.25 | 0 | 0.00 | 10.35 | 2 | 176 | 1.14% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 12.25 | 12.05 | -1 | 199 | -0.50% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 12.00 | 11.90 | -1 | 191 | -0.52% |
|
| 2021/04/19 | 1 | 12.15 | 0 | 0.00 | 12.00 | 1 | 189 | 0.53% |
|
| 2021/04/15 | 0 | 0.00 | 0 | 11.75 | 11.55 | 0 | 178 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 0 | 11.20 | 11.00 | 0 | 168 | -0.01% |
|
| 2021/03/15 | 0 | 11.40 | 0 | 0.00 | 11.30 | 0 | 160 | 0.00% |
|
| 2021/03/08 | 0 | 11.30 | 0 | 0.00 | 11.10 | 0 | 264 | 0.00% |
|
| 2020/11/24 | 0 | 10.53 | 0 | 0.00 | 10.50 | 0 | 129 | 0.00% |
|
| 2020/11/23 | 0 | 10.55 | 0 | 0.00 | 10.40 | 0 | 128 | 0.00% |
|
| 2020/11/13 | 0 | 10.45 | 0 | 0.00 | 10.30 | 0 | 121 | 0.00% |
|
| 2019/08/05 | 2 | 12.15 | 0 | 0.00 | 12.05 | 2 | 121 | 1.65% |
|
| 2019/04/03 | 0 | 0.00 | 4 | 13.85 | 13.85 | -4 | 901 | -0.44% |
|
| 2019/03/25 | 0 | 14.00 | 10 | 14.00 | 14.05 | -10 | 868 | -1.15% |
|
| 2019/03/22 | 1 | 13.80 | 0 | 0.00 | 13.70 | 1 | 842 | 0.12% |
|
| 2019/03/21 | 4 | 13.80 | 0 | 0.00 | 13.85 | 4 | 837 | 0.48% |
|
| 2019/02/26 | 0 | 13.90 | 0 | 0.00 | 13.70 | 0 | 819 | 0.00% |
|
| 2019/01/08 | 0 | 0.00 | 2 | 14.35 | 14.40 | -2 | 490 | -0.41% |
|
| 2019/01/07 | 3 | 14.65 | 1 | 15.35 | 14.15 | 2 | 472 | 0.42% |
|
| 2019/01/04 | 2 | 14.80 | 2 | 14.90 | 14.80 | 0 | 381 | 0.00% |
|
| 2018/12/27 | 19 | 14.55 | 19 | 14.52 | 14.75 | 0 | 229 | 0.00% |
|
| 2018/12/10 | 3 | 13.15 | 3 | 13.10 | 13.15 | 0 | 125 | 0.00% |
|
| 2018/06/27 | 0 | 0.00 | 0 | 13.90 | 13.95 | 0 | 588 | 0.00% |
|
| 2018/06/21 | 1 | 14.55 | 1 | 14.40 | 14.50 | 0 | 615 | 0.00% |
|
| 2018/03/30 | 4 | 15.50 | 0 | 0.00 | 15.40 | 4 | 1,179 | 0.34% |
|
| 2018/03/29 | 0 | 15.40 | 0 | 0.00 | 15.45 | 0 | 1,171 | 0.00% |
|
| 2018/03/28 | 0 | 15.80 | 0 | 0.00 | 15.65 | 0 | 1,163 | 0.00% |
|
| 2018/03/02 | 0 | 0.00 | 4 | 18.35 | 17.80 | -4 | 1,052 | -0.38% |
|
| 2018/02/26 | 3 | 16.75 | 0 | 0.00 | 16.55 | 3 | 1,008 | 0.30% |
|
| 2018/02/22 | 3 | 16.90 | 0 | 0.00 | 16.90 | 3 | 1,007 | 0.30% |
|